KEYS - Keysight Technologies, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:140.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.95 | 0.00 | - | 1 | 459 | 2023-06-16 | 0.12 | 0.00 | - | 8 | 156 |
| - | - | - | - | - | 2023-07-21 | 1.06 | 0.00 | - | 1 | 3 |
| 13.09 | 0.00 | - | 1 | 1 | 2023-08-18 | 1.62 | 0.00 | - | 1 | 72 |
| - | - | - | - | - | 2023-11-17 | 8.00 | 0.00 | - | - | 9 |
| 30.64 | 0.00 | - | - | 2 | 2023-12-15 | 10.00 | 0.00 | - | 14 | 49 |
| 16.85 | 0.00 | - | - | 1 | 2024-01-19 | 10.80 | 0.00 | - | 1 | 33 |
| 34.60 | 0.00 | - | 1 | 26 | 2024-06-21 | 8.99 | 0.00 | - | 80 | 94 |
© 2023 Yahoo. All rights reserved.