Keysight Technologies, Inc. (KEYS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Strike:95.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS230120C00095000 | 2021-11-10 7:49AM EDT | 2023-01-20 | 51.37 | 107.10 | 111.50 | 0.00 | - | 1 | 4 | 281.16% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS220617P00095000 | 2022-05-02 1:30PM EDT | 2022-06-17 | 0.25 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 84.47% |
| KEYS230120P00095000 | 2022-05-17 3:42PM EDT | 2023-01-20 | 2.70 | 2.70 | 3.80 | 0.00 | - | - | 4 | 47.08% |
© 2022 Yahoo. All rights reserved.
