Australia markets closed

Keysight Technologies, Inc. (KEYS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
156.38+0.54 (+0.35%)
At close: 04:00PM EDT
155.07 -1.31 (-0.84%)
After hours: 05:48PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS241220C000850002023-11-28 1:04PM EDT2024-12-2059.0877.6082.400.00-102083.34%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS240517P000850002023-10-23 9:30AM EDT2024-05-171.550.000.000.00--025.00%
KEYS240621P000850002023-10-19 10:06AM EDT2024-06-211.450.002.200.00-1180.44%