Keysight Technologies, Inc. (KEYS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:220.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS230519C00220000 | 2023-01-24 2:33PM EDT | 2023-05-19 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 69 | 65.43% |
| KEYS230616C00220000 | 2023-02-24 12:06PM EDT | 2023-06-16 | 0.50 | 0.00 | 2.20 | 0.00 | - | 1 | 53 | 52.76% |
| KEYS230818C00220000 | 2023-02-03 10:49AM EDT | 2023-08-18 | 2.30 | 0.00 | 4.70 | 0.00 | - | 1 | 18 | 50.57% |
| KEYS231215C00220000 | 2023-02-16 1:35PM EDT | 2023-12-15 | 8.80 | 0.65 | 1.65 | 0.00 | - | 25 | 28 | 27.98% |
Putsfor21 April 2023
© 2023 Yahoo. All rights reserved.
