Keysight Technologies, Inc. (KEYS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS240621C00220000 | 2023-07-07 11:55AM EDT | 2024-06-21 | 2.55 | 0.40 | 2.95 | 0.00 | - | 1 | 1 | 70.59% |
| KEYS241220C00220000 | 2024-02-12 2:58PM EDT | 2024-12-20 | 2.45 | 0.85 | 1.10 | 0.00 | - | 1 | 54 | 31.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS241220P00220000 | 2023-07-14 1:58PM EDT | 2024-12-20 | 52.62 | 61.00 | 65.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.