Keysight Technologies, Inc. (KEYS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS240419C00190000 | 2024-03-11 9:59AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 6 | 134.38% |
| KEYS240517C00190000 | 2024-02-12 10:33AM EDT | 2024-05-17 | 1.71 | 0.05 | 0.70 | 0.00 | - | 8 | 12 | 50.78% |
| KEYS240621C00190000 | 2024-03-18 3:52PM EDT | 2024-06-21 | 0.46 | 0.10 | 0.85 | 0.00 | - | 1 | 47 | 40.80% |
| KEYS240816C00190000 | 2024-04-17 10:08AM EDT | 2024-08-16 | 1.00 | 0.50 | 0.70 | 0.00 | - | 10 | 24 | 28.64% |
| KEYS241220C00190000 | 2024-04-10 3:52PM EDT | 2024-12-20 | 5.50 | 2.00 | 3.30 | 0.00 | - | 2 | 131 | 30.47% |
Putsfor19 April 2024
© 2024 Yahoo. All rights reserved.