Australia markets closed

Keysight Technologies, Inc. (KEYS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
145.23+3.97 (+2.81%)
At close: 04:03PM EDT
145.34 +0.11 (+0.08%)
After hours: 05:08PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS220819C001850002022-03-30 2:42PM EDT2022-08-194.300.004.700.00-74957.48%
KEYS230120C001850002022-05-27 1:49PM EDT2023-01-204.003.404.60-4.50-52.94%17933.86%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS220819P001850002022-05-05 1:39PM EDT2022-08-1943.4838.0042.500.00-1047.41%
KEYS221118P001850002022-04-25 12:38PM EDT2022-11-1842.0546.8049.900.00-1351.52%
KEYS230120P001850002022-04-08 11:42AM EDT2023-01-2038.5846.6049.300.00-54846.46%