Australia markets closed

Keysight Technologies, Inc. (KEYS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
157.27+1.43 (+0.92%)
As of 12:56PM EDT. Market open.
In the money
Show:ListStraddle
Strike:185.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS240419C001850002024-03-05 4:42PM EDT2024-04-190.170.000.500.00-1042.38%
KEYS240517C001850002024-02-13 1:05PM EDT2024-05-171.300.050.750.00-21931.30%
KEYS240621C001850002024-02-12 3:51PM EDT2024-06-213.100.600.850.00-1710624.87%
KEYS240816C001850002024-03-28 11:55AM EDT2024-08-162.202.102.30+0.60+37.50%11026.02%
KEYS241220C001850002024-02-27 11:18AM EDT2024-12-205.806.307.000.00-16230.02%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS240621P001850002023-07-14 1:20PM EDT2024-06-2122.7029.8030.700.00--136.66%