Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KEYS240419C00185000 | 2024-03-05 4:42PM EDT | 2024-04-19 | 0.17 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 42.38% |
KEYS240517C00185000 | 2024-02-13 1:05PM EDT | 2024-05-17 | 1.30 | 0.05 | 0.75 | 0.00 | - | 2 | 19 | 31.30% |
KEYS240621C00185000 | 2024-02-12 3:51PM EDT | 2024-06-21 | 3.10 | 0.60 | 0.85 | 0.00 | - | 17 | 106 | 24.87% |
KEYS240816C00185000 | 2024-03-28 11:55AM EDT | 2024-08-16 | 2.20 | 2.10 | 2.30 | +0.60 | +37.50% | 1 | 10 | 26.02% |
KEYS241220C00185000 | 2024-02-27 11:18AM EDT | 2024-12-20 | 5.80 | 6.30 | 7.00 | 0.00 | - | 1 | 62 | 30.02% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KEYS240621P00185000 | 2023-07-14 1:20PM EDT | 2024-06-21 | 22.70 | 29.80 | 30.70 | 0.00 | - | - | 1 | 36.66% |