Australia markets closed

Keysight Technologies, Inc. (KEYS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
145.23+3.97 (+2.81%)
At close: 04:03PM EDT
145.34 +0.11 (+0.08%)
After hours: 05:08PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS220617C001750002022-04-20 10:53AM EDT2022-06-171.450.000.750.00--155.03%
KEYS220819C001750002022-05-16 12:57PM EDT2022-08-191.150.001.700.00-12834.41%
KEYS221118C001750002022-05-18 12:14PM EDT2022-11-183.002.405.100.00-1335.67%
KEYS230120C001750002022-05-23 1:10PM EDT2023-01-205.405.606.900.00-14935.12%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS220819P001750002022-05-19 12:10PM EDT2022-08-1935.0028.5032.500.00-2240.27%
KEYS230120P001750002022-03-09 1:25PM EDT2023-01-2031.7530.1033.300.00-53326.34%