Keysight Technologies, Inc. (KEYS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS240517C00175000 | 2024-04-10 12:12PM EDT | 2024-05-17 | 0.74 | 0.00 | 0.00 | 0.00 | - | 14 | 184 | 12.50% |
| KEYS240621C00175000 | 2024-04-22 3:33PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 339 | 12.50% |
| KEYS240816C00175000 | 2024-04-15 10:14AM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 53 | 6.25% |
| KEYS241115C00175000 | 2024-04-09 3:45PM EDT | 2024-11-15 | 9.80 | 0.00 | 0.00 | 0.00 | - | 80 | 85 | 6.25% |
| KEYS241220C00175000 | 2024-04-19 3:04PM EDT | 2024-12-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 10 | 77 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS240621P00175000 | 2023-07-11 2:23PM EDT | 2024-06-21 | 17.00 | 20.00 | 24.30 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.