Keysight Technologies, Inc. (KEYS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:175.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS220617C00175000 | 2022-04-20 10:53AM EDT | 2022-06-17 | 1.45 | 0.00 | 0.75 | 0.00 | - | - | 1 | 55.03% |
| KEYS220819C00175000 | 2022-05-16 12:57PM EDT | 2022-08-19 | 1.15 | 0.00 | 1.70 | 0.00 | - | 1 | 28 | 34.41% |
| KEYS221118C00175000 | 2022-05-18 12:14PM EDT | 2022-11-18 | 3.00 | 2.40 | 5.10 | 0.00 | - | 1 | 3 | 35.67% |
| KEYS230120C00175000 | 2022-05-23 1:10PM EDT | 2023-01-20 | 5.40 | 5.60 | 6.90 | 0.00 | - | 1 | 49 | 35.12% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS220819P00175000 | 2022-05-19 12:10PM EDT | 2022-08-19 | 35.00 | 28.50 | 32.50 | 0.00 | - | 2 | 2 | 40.27% |
| KEYS230120P00175000 | 2022-03-09 1:25PM EDT | 2023-01-20 | 31.75 | 30.10 | 33.30 | 0.00 | - | 5 | 33 | 26.34% |
© 2022 Yahoo. All rights reserved.
