Keysight Technologies, Inc. (KEYS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:155.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS220617C00155000 | 2022-05-27 3:53PM EDT | 2022-06-17 | 1.00 | 0.65 | 1.20 | +0.31 | +44.93% | 2 | 139 | 31.30% |
| KEYS220819C00155000 | 2022-05-26 3:49PM EDT | 2022-08-19 | 4.00 | 3.60 | 6.20 | 0.00 | - | 2 | 33 | 36.12% |
| KEYS221118C00155000 | 2022-05-17 1:17PM EDT | 2022-11-18 | 8.01 | 8.10 | 11.30 | 0.00 | - | - | 10 | 37.99% |
| KEYS230120C00155000 | 2022-05-09 1:16PM EDT | 2023-01-20 | 8.00 | 11.60 | 13.70 | 0.00 | - | 2 | 40 | 37.72% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS220617P00155000 | 2022-05-20 12:36PM EDT | 2022-06-17 | 20.31 | 9.00 | 11.60 | 0.00 | - | 1 | 1 | 37.32% |
| KEYS220715P00155000 | 2022-05-20 12:36PM EDT | 2022-07-15 | 20.86 | 11.70 | 13.30 | 0.00 | - | 1 | 1 | 33.83% |
| KEYS220819P00155000 | 2022-03-24 9:30AM EDT | 2022-08-19 | 11.50 | 14.40 | 16.60 | 0.00 | - | 1 | 42 | 38.48% |
| KEYS230120P00155000 | 2022-05-20 11:34AM EDT | 2023-01-20 | 26.70 | 19.50 | 21.50 | 0.00 | - | 6 | 35 | 33.52% |
© 2022 Yahoo. All rights reserved.
