Australia markets closed

Keysight Technologies, Inc. (KEYS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
145.23+3.97 (+2.81%)
At close: 04:03PM EDT
145.34 +0.11 (+0.08%)
After hours: 05:08PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS220617C001550002022-05-27 3:53PM EDT2022-06-171.000.651.20+0.31+44.93%213931.30%
KEYS220819C001550002022-05-26 3:49PM EDT2022-08-194.003.606.200.00-23336.12%
KEYS221118C001550002022-05-17 1:17PM EDT2022-11-188.018.1011.300.00--1037.99%
KEYS230120C001550002022-05-09 1:16PM EDT2023-01-208.0011.6013.700.00-24037.72%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS220617P001550002022-05-20 12:36PM EDT2022-06-1720.319.0011.600.00-1137.32%
KEYS220715P001550002022-05-20 12:36PM EDT2022-07-1520.8611.7013.300.00-1133.83%
KEYS220819P001550002022-03-24 9:30AM EDT2022-08-1911.5014.4016.600.00-14238.48%
KEYS230120P001550002022-05-20 11:34AM EDT2023-01-2026.7019.5021.500.00-63533.52%