Keysight Technologies, Inc. (KEYS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS240517C00155000 | 2024-04-24 12:07PM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 12 | 406 | 6.25% |
| KEYS240621C00155000 | 2024-04-22 3:40PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 249 | 296 | 3.13% |
| KEYS240816C00155000 | 2024-04-24 3:31PM EDT | 2024-08-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 4 | 86 | 3.13% |
| KEYS241220C00155000 | 2024-03-15 1:26PM EDT | 2024-12-20 | 15.32 | 17.70 | 19.10 | 0.00 | - | 1 | 128 | 47.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS240517P00155000 | 2024-04-16 2:34PM EDT | 2024-05-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 6 | 64 | 0.00% |
| KEYS240621P00155000 | 2024-04-23 2:41PM EDT | 2024-06-21 | 10.70 | 0.00 | 0.00 | 0.00 | - | 13 | 190 | 0.00% |
| KEYS240816P00155000 | 2024-04-24 2:32PM EDT | 2024-08-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 5 | 412 | 0.00% |
| KEYS241115P00155000 | 2024-04-23 9:44AM EDT | 2024-11-15 | 15.70 | 0.00 | 0.00 | 0.00 | - | 54 | 206 | 0.00% |
| KEYS241220P00155000 | 2024-04-22 1:53PM EDT | 2024-12-20 | 16.50 | 0.00 | 0.00 | 0.00 | - | 2 | 152 | 0.00% |
© 2024 Yahoo. All rights reserved.