Australia markets closed

Keysight Technologies, Inc. (KEYS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
145.23+3.97 (+2.81%)
At close: 04:03PM EDT
145.34 +0.11 (+0.08%)
After hours: 05:08PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS220617C001500002022-05-27 3:59PM EDT2022-06-172.352.202.80+0.84+55.63%2825134.08%
KEYS220819C001500002022-05-19 2:57PM EDT2022-08-195.225.708.900.00-1839.43%
KEYS221118C001500002022-05-16 12:00AM EDT2022-11-189.5210.5013.700.00--339.29%
KEYS230120C001500002022-05-24 9:39AM EDT2023-01-2012.2014.2015.700.00-18137.96%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS220617P001500002022-05-20 3:21PM EDT2022-06-1716.006.807.500.00-34733.56%
KEYS220819P001500002022-05-12 3:28PM EDT2022-08-1925.4010.0013.000.00-513737.02%
KEYS221118P001500002022-04-01 11:33AM EDT2022-11-1811.8017.0021.000.00-1245.62%
KEYS230120P001500002022-05-26 3:01PM EDT2023-01-2020.4017.0018.500.00-1018533.77%