Keysight Technologies, Inc. (KEYS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:150.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS220617C00150000 | 2022-05-27 3:59PM EDT | 2022-06-17 | 2.35 | 2.20 | 2.80 | +0.84 | +55.63% | 28 | 251 | 34.08% |
| KEYS220819C00150000 | 2022-05-19 2:57PM EDT | 2022-08-19 | 5.22 | 5.70 | 8.90 | 0.00 | - | 1 | 8 | 39.43% |
| KEYS221118C00150000 | 2022-05-16 12:00AM EDT | 2022-11-18 | 9.52 | 10.50 | 13.70 | 0.00 | - | - | 3 | 39.29% |
| KEYS230120C00150000 | 2022-05-24 9:39AM EDT | 2023-01-20 | 12.20 | 14.20 | 15.70 | 0.00 | - | 1 | 81 | 37.96% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS220617P00150000 | 2022-05-20 3:21PM EDT | 2022-06-17 | 16.00 | 6.80 | 7.50 | 0.00 | - | 3 | 47 | 33.56% |
| KEYS220819P00150000 | 2022-05-12 3:28PM EDT | 2022-08-19 | 25.40 | 10.00 | 13.00 | 0.00 | - | 5 | 137 | 37.02% |
| KEYS221118P00150000 | 2022-04-01 11:33AM EDT | 2022-11-18 | 11.80 | 17.00 | 21.00 | 0.00 | - | 1 | 2 | 45.62% |
| KEYS230120P00150000 | 2022-05-26 3:01PM EDT | 2023-01-20 | 20.40 | 17.00 | 18.50 | 0.00 | - | 10 | 185 | 33.77% |
© 2022 Yahoo. All rights reserved.
