Keysight Technologies, Inc. (KEYS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS240419C00150000 | 2024-04-18 3:33PM EDT | 2024-04-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 66 | 250 | 12.50% |
| KEYS240517C00150000 | 2024-04-18 3:36PM EDT | 2024-05-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 43 | 262 | 1.56% |
| KEYS240621C00150000 | 2024-04-18 2:34PM EDT | 2024-06-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 75 | 144 | 1.56% |
| KEYS240816C00150000 | 2024-04-15 10:32AM EDT | 2024-08-16 | 14.60 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.78% |
| KEYS241220C00150000 | 2024-02-16 4:37PM EDT | 2024-12-20 | 22.80 | 17.40 | 18.20 | 0.00 | - | 8 | 28 | 40.74% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS240419P00150000 | 2024-04-18 11:53AM EDT | 2024-04-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 26 | 415 | 0.00% |
| KEYS240517P00150000 | 2024-04-18 2:34PM EDT | 2024-05-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 34 | 132 | 0.00% |
| KEYS240621P00150000 | 2024-04-18 1:14PM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 292 | 0.00% |
| KEYS240816P00150000 | 2024-04-18 2:28PM EDT | 2024-08-16 | 10.10 | 0.00 | 0.00 | 0.00 | - | 4 | 336 | 0.00% |
| KEYS241115P00150000 | 2024-03-28 2:54PM EDT | 2024-11-15 | 8.98 | 0.00 | 0.00 | 0.00 | - | 10 | 148 | 0.00% |
| KEYS241220P00150000 | 2024-03-27 9:58AM EDT | 2024-12-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 102 | 0.00% |
© 2024 Yahoo. All rights reserved.