Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KEYS240419C00145000 | 2024-03-28 11:41AM EDT | 2024-04-19 | 13.00 | 12.00 | 14.50 | +3.00 | +30.00% | 9 | 18 | 50.67% |
KEYS240517C00145000 | 2024-02-21 2:49PM EDT | 2024-05-17 | 7.10 | 12.80 | 14.60 | 0.00 | - | 29 | 56 | 34.15% |
KEYS240621C00145000 | 2024-03-15 1:07PM EDT | 2024-06-21 | 12.10 | 14.50 | 18.30 | 0.00 | - | 10 | 45 | 40.55% |
KEYS240816C00145000 | 2024-03-25 1:06PM EDT | 2024-08-16 | 16.40 | 17.00 | 20.10 | 0.00 | - | 3 | 2 | 36.65% |
KEYS241220C00145000 | 2024-03-15 3:03PM EDT | 2024-12-20 | 20.80 | 24.40 | 25.30 | 0.00 | - | 1 | 49 | 37.26% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KEYS240419P00145000 | 2024-03-28 10:37AM EDT | 2024-04-19 | 0.42 | 0.25 | 0.40 | -0.13 | -23.64% | 5 | 301 | 23.71% |
KEYS240517P00145000 | 2024-03-27 3:48PM EDT | 2024-05-17 | 1.95 | 1.65 | 1.95 | 0.00 | - | 4 | 67 | 26.99% |
KEYS240621P00145000 | 2024-03-27 11:43AM EDT | 2024-06-21 | 3.70 | 3.10 | 3.50 | 0.00 | - | 6 | 32 | 27.35% |
KEYS240816P00145000 | 2024-03-28 2:54PM EDT | 2024-08-16 | 4.74 | 4.60 | 4.90 | -2.16 | -31.30% | 10 | 87 | 25.54% |
KEYS241220P00145000 | 2024-03-14 1:31PM EDT | 2024-12-20 | 10.30 | 7.90 | 8.60 | 0.00 | - | 1 | 94 | 26.40% |