Australia markets closed

Keysight Technologies, Inc. (KEYS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
156.38+0.54 (+0.35%)
At close: 04:00PM EDT
155.07 -1.31 (-0.84%)
After hours: 05:48PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS240419C001450002024-03-28 11:41AM EDT2024-04-1913.0012.0014.50+3.00+30.00%91850.67%
KEYS240517C001450002024-02-21 2:49PM EDT2024-05-177.1012.8014.600.00-295634.15%
KEYS240621C001450002024-03-15 1:07PM EDT2024-06-2112.1014.5018.300.00-104540.55%
KEYS240816C001450002024-03-25 1:06PM EDT2024-08-1616.4017.0020.100.00-3236.65%
KEYS241220C001450002024-03-15 3:03PM EDT2024-12-2020.8024.4025.300.00-14937.26%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS240419P001450002024-03-28 10:37AM EDT2024-04-190.420.250.40-0.13-23.64%530123.71%
KEYS240517P001450002024-03-27 3:48PM EDT2024-05-171.951.651.950.00-46726.99%
KEYS240621P001450002024-03-27 11:43AM EDT2024-06-213.703.103.500.00-63227.35%
KEYS240816P001450002024-03-28 2:54PM EDT2024-08-164.744.604.90-2.16-31.30%108725.54%
KEYS241220P001450002024-03-14 1:31PM EDT2024-12-2010.307.908.600.00-19426.40%