Australia markets closed

Keysight Technologies, Inc. (KEYS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
145.23+3.97 (+2.81%)
At close: 04:03PM EDT
145.34 +0.11 (+0.08%)
After hours: 05:08PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS220617C001450002022-05-23 3:53PM EDT2022-06-173.104.305.200.00-9612736.62%
KEYS220819C001450002022-05-23 11:28AM EDT2022-08-197.709.0011.100.00-1239.61%
KEYS221118C001450002022-05-27 12:38PM EDT2022-11-1814.1512.5016.30+0.55+4.04%13240.50%
KEYS230120C001450002022-05-20 11:49AM EDT2023-01-2012.6016.2018.700.00-204839.92%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS220617P001450002022-05-20 1:18PM EDT2022-06-1712.994.004.800.00-4535.40%
KEYS220819P001450002022-05-26 3:45PM EDT2022-08-1910.607.5010.600.00-120038.64%
KEYS221118P001450002022-05-27 11:20AM EDT2022-11-1813.5011.7014.90-6.83-33.60%1337.57%
KEYS230120P001450002022-05-24 12:19PM EDT2023-01-2018.8014.2016.300.00-81935.24%