Keysight Technologies, Inc. (KEYS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS240517C00135000 | 2024-03-14 10:12AM EDT | 2024-05-17 | 18.90 | 19.70 | 23.50 | 0.00 | - | 1 | 8 | 104.00% |
| KEYS240621C00135000 | 2023-12-04 10:32AM EDT | 2024-06-21 | 13.70 | 24.10 | 26.50 | 0.00 | - | 3 | 39 | 85.91% |
| KEYS240816C00135000 | 2024-01-08 12:35PM EDT | 2024-08-16 | 26.51 | 29.80 | 31.40 | 0.00 | - | - | 1 | 79.75% |
| KEYS241220C00135000 | 2024-03-28 11:58AM EDT | 2024-12-20 | 33.18 | 22.20 | 23.30 | 0.00 | - | 1 | 12 | 39.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS240517P00135000 | 2024-04-19 2:59PM EDT | 2024-05-17 | 1.61 | 1.50 | 1.70 | +0.27 | +20.15% | 7 | 98 | 34.20% |
| KEYS240621P00135000 | 2024-04-18 3:24PM EDT | 2024-06-21 | 2.82 | 2.85 | 3.40 | 0.00 | - | 1 | 110 | 31.85% |
| KEYS240816P00135000 | 2024-04-15 3:11PM EDT | 2024-08-16 | 3.60 | 4.70 | 5.20 | 0.00 | - | 28 | 305 | 29.54% |
| KEYS241220P00135000 | 2024-04-09 1:06PM EDT | 2024-12-20 | 5.00 | 7.90 | 8.40 | 0.00 | - | 1 | 146 | 28.11% |
© 2024 Yahoo. All rights reserved.