Keysight Technologies, Inc. (KEYS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS240419C00130000 | 2024-04-09 12:32PM EDT | 2024-04-19 | 29.73 | 18.00 | 22.50 | 0.00 | - | 1 | 0 | 123.05% |
| KEYS240517C00130000 | 2024-04-09 12:32PM EDT | 2024-05-17 | 30.63 | 20.30 | 22.80 | 0.00 | - | - | 1 | 61.18% |
| KEYS240621C00130000 | 2023-12-13 11:06AM EDT | 2024-06-21 | 26.64 | 26.80 | 29.10 | 0.00 | - | 1 | 36 | 68.48% |
| KEYS241220C00130000 | 2024-03-06 12:16PM EDT | 2024-12-20 | 37.60 | 35.40 | 38.00 | 0.00 | - | 1 | 9 | 56.10% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS240419P00130000 | 2024-02-27 1:34PM EDT | 2024-04-19 | 0.29 | 0.00 | 0.25 | 0.00 | - | 1 | 19 | 102.73% |
| KEYS240517P00130000 | 2024-04-01 10:22AM EDT | 2024-05-17 | 0.49 | 0.50 | 0.65 | 0.00 | - | 1 | 27 | 37.57% |
| KEYS240621P00130000 | 2024-04-15 3:37PM EDT | 2024-06-21 | 1.50 | 1.50 | 1.70 | 0.00 | - | 17 | 449 | 34.11% |
| KEYS240816P00130000 | 2024-04-17 3:20PM EDT | 2024-08-16 | 2.85 | 1.80 | 3.10 | +0.15 | +5.56% | 3 | 225 | 31.46% |
| KEYS241220P00130000 | 2024-03-08 3:38PM EDT | 2024-12-20 | 5.10 | 4.00 | 5.10 | 0.00 | - | 2 | 102 | 27.64% |
© 2024 Yahoo. All rights reserved.