Keysight Technologies, Inc. (KEYS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS240517C00115000 | 2023-09-26 12:30PM EDT | 2024-05-17 | 24.20 | 15.60 | 16.40 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS240517P00115000 | 2023-12-04 1:54PM EDT | 2024-05-17 | 2.30 | 0.60 | 2.00 | 0.00 | - | 1 | 49 | 77.86% |
| KEYS240621P00115000 | 2024-03-21 12:32PM EDT | 2024-06-21 | 0.45 | 0.30 | 1.30 | 0.00 | - | 3 | 23 | 49.02% |
| KEYS240816P00115000 | 2024-03-01 3:08PM EDT | 2024-08-16 | 1.15 | 0.05 | 1.05 | 0.00 | - | 1 | 1 | 33.01% |
| KEYS241220P00115000 | 2024-04-18 2:57PM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.