Australia markets closed

Keysight Technologies, Inc. (KEYS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
137.80+0.70 (+0.51%)
At close: 04:03PM EDT
137.70 -0.10 (-0.07%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS230120C001000002022-04-07 1:09PM EDT2023-01-2055.8043.1046.500.00-12653.93%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS220819P001000002022-05-18 9:33AM EDT2022-08-191.200.004.200.00-11056.51%
KEYS221118P001000002022-05-13 10:19AM EDT2022-11-181.601.504.800.00-1353.35%
KEYS230120P001000002021-11-17 4:44PM EDT2023-01-201.651.254.000.00-71142.85%