Keysight Technologies, Inc. (KEYS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:100.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS230120C00100000 | 2022-04-07 1:09PM EDT | 2023-01-20 | 55.80 | 43.10 | 46.50 | 0.00 | - | 1 | 26 | 53.93% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS220819P00100000 | 2022-05-18 9:33AM EDT | 2022-08-19 | 1.20 | 0.00 | 4.20 | 0.00 | - | 1 | 10 | 56.51% |
| KEYS221118P00100000 | 2022-05-13 10:19AM EDT | 2022-11-18 | 1.60 | 1.50 | 4.80 | 0.00 | - | 1 | 3 | 53.35% |
| KEYS230120P00100000 | 2021-11-17 4:44PM EDT | 2023-01-20 | 1.65 | 1.25 | 4.00 | 0.00 | - | 7 | 11 | 42.85% |
© 2022 Yahoo. All rights reserved.
