KEYS - Keysight Technologies, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.68 | 0.00 | - | 1 | 1 | 80.00 | 0.10 | 0.00 | - | - | 24 |
| 74.65 | 0.00 | - | 20 | 0 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 1.95 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 115.00 | 0.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 120.00 | 0.03 | 0.00 | - | 1 | 11 |
| 33.44 | 0.00 | - | - | 2 | 125.00 | 0.05 | 0.00 | - | 6 | 80 |
| 28.29 | 0.00 | - | 1 | 3 | 130.00 | 0.25 | 0.00 | - | 1 | 314 |
| 22.60 | 0.00 | - | 1 | 4 | 135.00 | 0.05 | 0.00 | - | 1 | 69 |
| 17.95 | 0.00 | - | 1 | 459 | 140.00 | 0.12 | 0.00 | - | 8 | 156 |
| 17.65 | 0.00 | - | 1 | 270 | 145.00 | 0.05 | -0.20 | -80.00% | 3 | 144 |
| 12.67 | 0.00 | - | 5 | 146 | 150.00 | 0.25 | 0.00 | - | 4 | 250 |
| 8.20 | -0.80 | -8.89% | 1 | 574 | 155.00 | 0.50 | -0.18 | -26.47% | 1 | 647 |
| 5.50 | +0.90 | +19.57% | 11 | 718 | 160.00 | 1.25 | -0.45 | -26.47% | 3 | 235 |
| 2.40 | +0.20 | +9.09% | 7 | 661 | 165.00 | 3.30 | -0.20 | -5.71% | 4 | 63 |
| 0.65 | -0.22 | -25.29% | 3 | 229 | 170.00 | 12.75 | 0.00 | - | 3 | 66 |
| 0.30 | 0.00 | - | 31 | 216 | 175.00 | 27.20 | 0.00 | - | 4 | 106 |
| 0.20 | 0.00 | - | 1 | 112 | 180.00 | 7.28 | 0.00 | - | 1 | 93 |
| 0.10 | 0.00 | - | 24 | 83 | 185.00 | 24.71 | 0.00 | - | 5 | 48 |
| 0.10 | 0.00 | - | 9 | 891 | 190.00 | 27.90 | 0.00 | - | 60 | 60 |
| 0.04 | 0.00 | - | 1 | 209 | 195.00 | 33.00 | 0.00 | - | 60 | 0 |
| 0.10 | 0.00 | - | 11 | 177 | 200.00 | 25.00 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | 2 | 0 | 210.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 53 | 220.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 32 | 230.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 3 | 240.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 19 | 250.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.