Australia markets closed

Keysight Technologies, Inc. (KEYS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
177.45-2.33 (-1.30%)
At close: 4:03PM EDT
177.45 0.00 (0.00%)
After hours: 07:25PM EDT
In the money
Show:ListStraddle
Calls
15 October 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----145.000.200.00-417
-----150.000.300.00-410
22.75-2.25-9.00%44155.000.550.00-414
-----160.000.400.00-421
13.700.00-1522165.001.100.00-530
9.16-2.51-21.51%12114170.001.50+0.32+27.12%4505
5.62-0.78-12.19%34101175.002.95+0.65+28.26%17142
2.94-0.98-25.00%21302180.005.22+0.22+4.40%4459
1.30-0.65-33.33%2252185.007.810.00-14
0.56-0.24-30.00%476190.0011.600.00-31
0.250.00-3262195.0017.000.00-58
0.150.00-1058200.00-----
0.030.00-11210.00-----