Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 110.00 | 0.10 | 0.00 | - | 2 | 2 |
32.65 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
12.48 | 0.00 | - | - | 1 | 130.00 | 0.29 | 0.00 | - | 1 | 19 |
- | - | - | - | - | 135.00 | 0.15 | +0.01 | +7.14% | 3 | 29 |
7.70 | 0.00 | - | 3 | 4 | 140.00 | 0.28 | -0.25 | -47.17% | 2 | 51 |
13.00 | +3.00 | +30.00% | 9 | 18 | 145.00 | 0.42 | -0.13 | -23.64% | 5 | 301 |
6.10 | 0.00 | - | 1 | 120 | 150.00 | 0.75 | -0.35 | -31.82% | 8 | 348 |
4.80 | +1.00 | +26.32% | 56 | 451 | 155.00 | 2.10 | -0.60 | -22.22% | 24 | 294 |
2.20 | +1.35 | +158.82% | 40 | 221 | 160.00 | 8.30 | 0.00 | - | 1 | 64 |
0.80 | +0.15 | +23.08% | 3 | 61 | 165.00 | 8.45 | -5.22 | -38.19% | 2 | 0 |
0.12 | 0.00 | - | 15 | 37 | 170.00 | 18.40 | 0.00 | - | 2 | 0 |
0.21 | 0.00 | - | 1 | 11 | 175.00 | - | - | - | - | - |
0.04 | 0.00 | - | 6 | 6 | 180.00 | - | - | - | - | - |
0.17 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
0.05 | 0.00 | - | 4 | 6 | 190.00 | - | - | - | - | - |