Australia markets closed

Keysight Technologies, Inc. (KEYS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
161.48+3.41 (+2.16%)
At close: 04:02PM EDT
162.10 +0.62 (+0.38%)
After hours: 06:34PM EDT
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS230421C001500002023-03-28 12:57PM EDT150.007.6011.7013.000.00-1236.51%
KEYS230421C001550002023-03-31 1:59PM EDT155.006.717.508.40+1.71+34.20%15429.24%
KEYS230421C001600002023-03-31 3:57PM EDT160.004.504.104.80+1.19+35.95%4655226.11%
KEYS230421C001650002023-03-31 3:57PM EDT165.002.001.752.25+0.70+53.85%1291824.01%
KEYS230421C001700002023-03-29 3:25PM EDT170.000.340.350.750.00-37631421.85%
KEYS230421C001750002023-03-20 11:29AM EDT175.000.500.000.600.00-17627.52%
KEYS230421C001800002023-02-28 11:27AM EDT180.000.800.052.550.00-161754.64%
KEYS230421C001850002023-03-03 10:32AM EDT185.000.690.000.450.00-1637.62%
KEYS230421C001900002023-02-22 12:33PM EDT190.000.300.000.000.00-26812.50%
KEYS230421C002000002023-03-17 3:48PM EDT200.000.050.000.250.00-1947.85%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS230421P001150002023-02-22 3:47PM EDT115.000.200.004.800.00--1121.85%
KEYS230421P001250002023-02-22 10:58AM EDT125.000.200.004.800.00--198.93%
KEYS230421P001300002023-03-15 3:43PM EDT130.000.500.000.450.00-3856.35%
KEYS230421P001350002023-03-29 10:04AM EDT135.000.250.000.500.00-21349.41%
KEYS230421P001400002023-03-31 10:11AM EDT140.000.290.000.60-0.01-3.33%577843.21%
KEYS230421P001450002023-03-31 3:58PM EDT145.000.260.250.30-0.34-56.67%1010229.44%
KEYS230421P001500002023-03-31 3:16PM EDT150.000.650.500.65-0.23-26.14%1721627.12%
KEYS230421P001550002023-03-31 1:58PM EDT155.001.551.001.35-0.36-18.85%616524.63%
KEYS230421P001600002023-03-31 2:29PM EDT160.003.302.352.80-3.70-52.86%734222.69%
KEYS230421P001650002023-03-20 1:51PM EDT165.009.754.905.600.00-117322.84%
KEYS230421P001700002023-03-31 11:15AM EDT170.0010.008.209.60-4.36-30.36%11325.03%
KEYS230421P001750002023-03-30 11:45AM EDT175.0015.8412.6015.200.00-30138.84%
KEYS230421P001800002023-02-27 10:44AM EDT180.0019.9823.0025.200.00-1578.28%
KEYS230421P001850002023-03-30 11:45AM EDT185.0026.1622.6025.600.00-60057.93%
KEYS230421P001900002023-02-22 10:55AM EDT190.0036.0032.9036.100.00-12098.30%