Australia markets open in 3 hours 10 minutes

Keysight Technologies, Inc. (KEYS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
139.81+2.46 (+1.79%)
At close: 04:04PM EDT
139.81 0.00 (0.00%)
After hours: 04:16PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS220715C001200002022-06-17 10:10AM EDT120.0015.9818.7021.400.00-1155.57%
KEYS220715C001250002022-06-17 10:10AM EDT125.0011.7514.3015.900.00-1364.89%
KEYS220715C001300002022-06-13 3:17PM EDT130.009.0010.2010.900.00--148.78%
KEYS220715C001350002022-07-05 11:42AM EDT135.003.405.906.700.00-41042.14%
KEYS220715C001400002022-07-06 2:51PM EDT140.003.392.703.40+1.39+69.50%213337.82%
KEYS220715C001450002022-07-06 3:20PM EDT145.001.350.951.35+0.60+80.00%95035.30%
KEYS220715C001500002022-07-06 2:51PM EDT150.000.420.250.50-0.08-16.00%1712435.94%
KEYS220715C001550002022-06-27 2:31PM EDT155.000.450.004.800.00-1779.59%
KEYS220715C001600002022-06-08 11:29AM EDT160.001.300.000.500.00-22857.42%
KEYS220715C001650002022-05-31 2:33PM EDT165.000.900.001.050.00--567.77%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS220715P001150002022-05-26 11:29AM EDT115.001.200.000.700.00-1773.34%
KEYS220715P001200002022-07-01 12:55PM EDT120.000.380.000.400.00-2253.61%
KEYS220715P001250002022-07-05 11:31AM EDT125.001.000.050.700.00-22856.59%
KEYS220715P001300002022-07-06 10:51AM EDT130.000.700.250.80-0.90-56.25%13143.65%
KEYS220715P001350002022-07-05 2:58PM EDT135.002.651.101.700.00-3739.75%
KEYS220715P001400002022-07-06 3:01PM EDT140.003.102.853.50-1.30-29.55%228936.87%
KEYS220715P001450002022-07-01 9:31AM EDT145.009.005.906.800.00-1538.62%
KEYS220715P001500002022-06-24 11:29AM EDT150.0011.299.8011.300.00-101046.83%
KEYS220715P001550002022-06-16 10:16AM EDT155.0022.0214.0016.100.00-1155.96%