Australia markets open in 3 hours 40 minutes

Keysight Technologies, Inc. (KEYS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
173.80+0.21 (+0.12%)
As of 02:19PM EST. Market open.
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS221216C001500002022-11-14 10:13AM EST150.0025.3822.6025.900.00-1167.70%
KEYS221216C001550002022-11-18 10:43AM EST155.0017.6018.3020.500.00-1153.08%
KEYS221216C001600002022-11-23 3:38PM EST160.0017.3014.0015.100.00-204438.89%
KEYS221216C001650002022-11-23 11:24AM EST165.0013.2510.3010.900.00-312935.97%
KEYS221216C001700002022-11-28 10:01AM EST170.008.376.707.100.00-219132.64%
KEYS221216C001750002022-11-29 1:30PM EST175.003.503.704.00-0.50-12.50%325329.61%
KEYS221216C001800002022-11-28 3:34PM EST180.001.901.652.000.00-4222628.25%
KEYS221216C001850002022-11-28 2:25PM EST185.001.050.600.800.00-16726.71%
KEYS221216C001900002022-11-28 10:33AM EST190.000.450.250.300.00-6015026.44%
KEYS221216C001950002022-11-25 12:18PM EST195.000.210.000.350.00-2733.30%
KEYS221216C002000002022-11-18 3:31PM EST200.000.150.001.000.00-2249.81%
KEYS221216C002400002022-11-25 12:42PM EST240.000.050.000.150.00-505060.55%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS221216P001050002022-11-22 11:40AM EST105.000.100.001.050.00--1125.59%
KEYS221216P001100002022-11-22 11:40AM EST110.000.100.000.150.00-1386.33%
KEYS221216P001200002022-11-17 11:48AM EST120.000.120.004.800.00--2137.67%
KEYS221216P001350002022-11-17 2:45PM EST135.000.650.004.800.00--21103.37%
KEYS221216P001400002022-11-22 11:40AM EST140.000.290.000.100.00-43446.09%
KEYS221216P001450002022-11-17 10:23AM EST145.001.600.001.200.00-283855.23%
KEYS221216P001500002022-11-17 2:18PM EST150.002.250.000.400.00-32742.77%
KEYS221216P001550002022-11-29 12:13PM EST155.000.420.300.55-0.09-17.65%1022237.87%
KEYS221216P001600002022-11-29 12:13PM EST160.000.820.500.90-0.08-8.89%103734.35%
KEYS221216P001650002022-11-28 3:24PM EST165.001.601.451.600.00-6423431.74%
KEYS221216P001700002022-11-29 9:36AM EST170.003.002.552.85+1.30+76.47%110629.54%
KEYS221216P001750002022-11-29 1:00PM EST175.005.004.504.90+1.40+38.89%67227.66%
KEYS221216P001800002022-11-23 10:38AM EST180.005.907.508.600.00-11831.20%