Australia markets closed

Keysight Technologies, Inc. (KEYS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
157.07+2.77 (+1.80%)
At close: 04:00PM EST
157.07 0.00 (0.00%)
After hours: 04:53PM EST
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----65.000.550.00-1105
-----70.000.200.00-121
77.030.00-3380.000.950.00-1018
59.080.00-102085.00-----
-----90.003.500.00-121
-----95.003.360.00-424
61.500.00-12100.002.250.00-425
-----105.002.160.00-533
50.600.00-79110.002.580.00-333
-----115.002.65-1.35-33.75%122
29.500.00-11120.004.400.00-160
26.500.00-33125.005.650.00-1108
27.100.00-110130.006.000.00-14102
27.240.00-111135.007.500.00-9146
29.330.00-574140.007.500.00-12184
25.900.00-1449145.0010.600.00-594
22.800.00-828150.0010.10-2.02-16.67%196
20.000.00-1127155.0013.400.00-9134
10.260.00-161160.0021.400.00-252
14.950.00-125165.0016.940.00-1515
12.20-0.80-6.15%919170.0019.000.00-23
14.300.00-864175.00-----
8.10+2.80+52.83%159180.00-----
5.800.00-162185.00-----
4.760.00-1127190.00-----
5.600.00-1353195.00-----
3.000.00-4120200.00-----
1.630.00-460210.0041.400.00-10
2.450.00-154220.0052.620.00--0
1.300.00-244230.00-----
0.990.00-13240.00-----
0.600.00-5112250.00-----