Keysight Technologies, Inc. (KEYS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 1.10 | 0.00 | - | - | 5 |
| 34.50 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
| 21.40 | 0.00 | - | - | 2 | 135.00 | - | - | - | - | - |
| 26.70 | 0.00 | - | 23 | 35 | 140.00 | 6.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 145.00 | 9.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 150.00 | 13.10 | 0.00 | - | 108 | 254 |
| - | - | - | - | - | 155.00 | 15.70 | 0.00 | - | 54 | 206 |
| 16.40 | 0.00 | - | - | 1 | 160.00 | 13.90 | 0.00 | - | 1 | 76 |
| 7.80 | 0.00 | - | 1 | 125 | 165.00 | 15.52 | 0.00 | - | 77 | 92 |
| 5.26 | 0.00 | - | 2 | 88 | 170.00 | - | - | - | - | - |
| 9.80 | 0.00 | - | 80 | 85 | 175.00 | - | - | - | - | - |
| 6.35 | 0.00 | - | 10 | 10 | 180.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | - | 1 | 185.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 1 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.