Keysight Technologies, Inc. (KEYS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS241115C00125000 | 2024-04-17 10:31AM EDT | 125.00 | 34.50 | 26.10 | 30.00 | 0.00 | - | - | 1 | 46.50% |
| KEYS241115C00135000 | 2024-04-24 12:13PM EDT | 135.00 | 21.40 | 19.70 | 22.30 | 0.00 | - | - | 2 | 41.16% |
| KEYS241115C00140000 | 2024-04-12 11:26AM EDT | 140.00 | 26.70 | 16.40 | 19.20 | 0.00 | - | 23 | 35 | 39.81% |
| KEYS241115C00160000 | 2024-04-11 3:50PM EDT | 160.00 | 16.40 | 7.40 | 8.80 | 0.00 | - | - | 1 | 33.92% |
| KEYS241115C00165000 | 2024-04-30 3:32PM EDT | 165.00 | 7.80 | 6.00 | 6.60 | 0.00 | - | 1 | 125 | 31.89% |
| KEYS241115C00170000 | 2024-04-22 10:02AM EDT | 170.00 | 5.26 | 4.60 | 6.10 | 0.00 | - | 2 | 88 | 33.68% |
| KEYS241115C00175000 | 2024-04-09 3:45PM EDT | 175.00 | 9.80 | 3.60 | 4.10 | 0.00 | - | 80 | 85 | 30.80% |
| KEYS241115C00180000 | 2024-03-28 2:53PM EDT | 180.00 | 6.35 | 3.90 | 4.30 | 0.00 | - | 10 | 10 | 33.96% |
| KEYS241115C00185000 | 2024-04-23 11:47AM EDT | 185.00 | 2.80 | 1.55 | 2.45 | 0.00 | - | - | 1 | 29.99% |
| KEYS241115C00210000 | 2024-04-19 9:30AM EDT | 210.00 | 0.75 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 29.66% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS241115P00105000 | 2024-04-01 9:30AM EDT | 105.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| KEYS241115P00140000 | 2024-03-21 10:27AM EDT | 140.00 | 6.50 | 8.80 | 9.40 | 0.00 | - | - | 1 | 28.03% |
| KEYS241115P00145000 | 2024-04-18 10:14AM EDT | 145.00 | 9.90 | 9.40 | 11.40 | 0.00 | - | - | 1 | 26.76% |
| KEYS241115P00150000 | 2024-04-23 9:44AM EDT | 150.00 | 13.10 | 12.80 | 13.60 | 0.00 | - | 108 | 254 | 25.18% |
| KEYS241115P00155000 | 2024-04-23 9:44AM EDT | 155.00 | 15.70 | 14.60 | 16.90 | 0.00 | - | 54 | 206 | 25.39% |
| KEYS241115P00160000 | 2024-04-11 10:37AM EDT | 160.00 | 13.90 | 18.20 | 19.90 | 0.00 | - | 1 | 76 | 24.04% |
| KEYS241115P00165000 | 2024-04-12 10:05AM EDT | 165.00 | 15.52 | 21.80 | 23.40 | 0.00 | - | 77 | 92 | 23.04% |
© 2024 Yahoo. All rights reserved.