Keysight Technologies, Inc. (KEYS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 1.45 | 0.00 | - | - | 7 |
| - | - | - | - | - | 110.00 | 1.90 | 0.00 | - | 5 | 50 |
| - | - | - | - | - | 115.00 | 1.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 120.00 | 3.20 | 0.00 | - | 5 | 21 |
| - | - | - | - | - | 125.00 | 1.85 | 0.00 | - | 5 | 22 |
| - | - | - | - | - | 130.00 | 3.10 | 0.00 | - | 1 | 228 |
| 26.51 | 0.00 | - | - | 1 | 135.00 | 4.20 | 0.00 | - | 1 | 309 |
| 21.32 | 0.00 | - | 15 | 17 | 140.00 | 5.30 | -0.30 | -5.36% | 156 | 120 |
| 11.30 | 0.00 | - | 4 | 14 | 145.00 | 7.30 | 0.00 | - | 1 | 84 |
| 9.00 | 0.00 | - | 2 | 28 | 150.00 | 10.10 | 0.00 | - | 17 | 268 |
| 6.40 | 0.00 | - | 4 | 86 | 155.00 | 13.70 | 0.00 | - | 9 | 403 |
| 4.70 | 0.00 | - | 14 | 472 | 160.00 | 14.90 | 0.00 | - | 1 | 141 |
| 4.30 | +1.00 | +30.30% | 8 | 244 | 165.00 | 13.20 | 0.00 | - | 3 | 3 |
| 3.00 | +0.70 | +30.43% | 3 | 139 | 170.00 | 23.80 | 0.00 | - | 1 | 1 |
| 2.06 | -1.94 | -48.50% | 1 | 53 | 175.00 | - | - | - | - | - |
| 1.37 | +0.27 | +24.55% | 2 | 31 | 180.00 | - | - | - | - | - |
| 1.04 | 0.00 | - | 1 | 10 | 185.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 10 | 24 | 190.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 6 | 11 | 200.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 46 | 210.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 2 | 230.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 2 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.