Keysight Technologies, Inc. (KEYS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.15 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 70.00 | 0.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 75.00 | 0.43 | 0.00 | - | 52 | 0 |
| - | - | - | - | - | 80.00 | 1.40 | 0.00 | - | - | 9 |
| - | - | - | - | - | 85.00 | 1.45 | 0.00 | - | 1 | 1 |
| 78.45 | 0.00 | - | - | 13 | 90.00 | 0.45 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 95.00 | 0.60 | 0.00 | - | 1 | 333 |
| - | - | - | - | - | 100.00 | 1.00 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 105.00 | 2.60 | 0.00 | - | 1 | 45 |
| - | - | - | - | - | 110.00 | 0.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 115.00 | 0.45 | 0.00 | - | 3 | 23 |
| - | - | - | - | - | 120.00 | 0.58 | 0.00 | - | 1 | 0 |
| 32.10 | 0.00 | - | 1 | 7 | 125.00 | 1.30 | 0.00 | - | 14 | 31 |
| 26.64 | 0.00 | - | 1 | 36 | 130.00 | 1.75 | 0.00 | - | 4 | 0 |
| 13.70 | 0.00 | - | 3 | 39 | 135.00 | 2.80 | 0.00 | - | 1 | 0 |
| 11.68 | 0.00 | - | 22 | 0 | 140.00 | 4.80 | 0.00 | - | 4 | 0 |
| 8.50 | 0.00 | - | 18 | 0 | 145.00 | 6.80 | 0.00 | - | 21 | 0 |
| 6.00 | 0.00 | - | 1 | 0 | 150.00 | 9.40 | 0.00 | - | 3 | 0 |
| 4.28 | 0.00 | - | 2 | 0 | 155.00 | 10.70 | 0.00 | - | 13 | 0 |
| 2.74 | 0.00 | - | 4 | 0 | 160.00 | 15.50 | 0.00 | - | 5 | 0 |
| 1.55 | 0.00 | - | 10 | 0 | 165.00 | 15.50 | 0.00 | - | 2 | 0 |
| 1.31 | 0.00 | - | 2 | 0 | 170.00 | 15.10 | 0.00 | - | 10 | 12 |
| 0.55 | 0.00 | - | 2 | 0 | 175.00 | 17.00 | 0.00 | - | - | 1 |
| 0.92 | 0.00 | - | 8 | 0 | 180.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 17 | 106 | 185.00 | 22.70 | 0.00 | - | - | 1 |
| 0.46 | 0.00 | - | 1 | 47 | 190.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 3 | 0 | 195.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 30 | 210.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 1 | 1 | 220.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 230.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 14 | 6 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.