Keysight Technologies, Inc. (KEYS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.60 | 0.00 | - | 1 | 0 |
| 82.45 | 0.00 | - | 2 | 1 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 1.55 | 0.00 | - | - | 7 |
| - | - | - | - | - | 95.00 | 0.78 | 0.00 | - | 3 | 64 |
| - | - | - | - | - | 100.00 | 0.83 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 105.00 | 0.50 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 110.00 | 2.95 | 0.00 | - | 1 | 21 |
| 24.20 | 0.00 | - | 1 | 2 | 115.00 | 2.30 | 0.00 | - | 1 | 0 |
| 21.30 | 0.00 | - | 1 | 1 | 120.00 | 0.80 | 0.00 | - | 2 | 99 |
| 18.71 | 0.00 | - | 10 | 12 | 125.00 | 0.40 | 0.00 | - | 5 | 36 |
| 16.83 | 0.00 | - | 1 | 1 | 130.00 | 0.27 | -0.33 | -55.00% | 10 | 39 |
| 18.90 | 0.00 | - | 1 | 8 | 135.00 | 0.48 | -0.57 | -54.29% | 20 | 112 |
| 8.90 | 0.00 | - | 7 | 9 | 140.00 | 1.00 | -1.05 | -51.22% | 11 | 103 |
| 6.50 | +1.90 | +41.30% | 1 | 167 | 145.00 | 2.20 | -1.20 | -35.29% | 9 | 137 |
| 3.39 | +0.59 | +21.07% | 88 | 385 | 150.00 | 5.90 | 0.00 | - | 58 | 92 |
| 1.47 | +0.27 | +22.50% | 6 | 403 | 155.00 | 7.30 | 0.00 | - | 6 | 64 |
| 0.68 | +0.33 | +94.29% | 4 | 544 | 160.00 | 14.50 | 0.00 | - | 2 | 143 |
| 0.57 | 0.00 | - | 1 | 108 | 165.00 | 14.00 | 0.00 | - | 10 | 56 |
| 0.30 | 0.00 | - | 2 | 75 | 170.00 | 14.30 | 0.00 | - | 5 | 14 |
| 0.04 | -0.70 | -94.59% | 3 | 184 | 175.00 | - | - | - | - | - |
| 0.04 | -0.26 | -86.67% | 4 | 71 | 180.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 2 | 19 | 185.00 | - | - | - | - | - |
| 1.71 | 0.00 | - | 8 | 12 | 190.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 2 | 195.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 3 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.