Australia markets closed

Keysight Technologies, Inc. (KEYS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
157.07+2.77 (+1.80%)
At close: 04:00PM EST
157.07 0.00 (0.00%)
After hours: 06:09PM EST
In the money
Show:ListStraddle
Calls
17 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----70.000.600.00-10
-----85.001.550.00--7
-----95.000.780.00-364
-----100.000.830.00-318
-----105.000.500.00-19
-----110.002.950.00-121
24.200.00-12115.002.300.00-10
21.300.00-11120.001.000.00-9397
18.710.00-1012125.001.830.00-136
-----130.001.200.00-243
11.000.00-18135.001.490.00-199
8.900.00-79140.001.58-1.42-47.33%168
7.100.00-2956145.002.50-0.70-21.88%1251
10.100.00-32113150.003.70-1.10-22.92%122
9.20+2.40+35.29%4175155.005.83-0.87-12.99%1024
6.20+1.43+29.98%1357160.007.80-1.60-17.02%371
2.950.00-541165.0014.200.00-215
2.20+0.30+15.79%1034170.0027.700.00-1604
1.060.00-6181175.00-----
0.91+0.62+213.79%1563180.00-----
1.300.00-219185.00-----
1.710.00-812190.00-----
1.100.00-22195.00-----
0.550.00-11200.00-----
0.120.00-23210.00-----