Australia markets closed

Keysight Technologies, Inc. (KEYS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
137.88+1.99 (+1.46%)
At close: 04:00PM EST
139.80 +1.92 (+1.39%)
After hours: 06:07PM EST
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS240119C000650002023-11-21 9:46AM EST65.0071.8071.0075.100.00--194.34%
KEYS240119C000800002023-04-12 8:46AM EST80.0082.180.000.000.00--200.00%
KEYS240119C000850002023-11-28 12:04PM EST85.0053.2851.0055.500.00-10071.88%
KEYS240119C000900002023-05-10 2:32PM EST90.0059.6074.0075.800.00--1302.04%
KEYS240119C001000002023-08-23 8:45AM EST100.0032.9033.0033.800.00-110.00%
KEYS240119C001200002023-11-20 3:49PM EST120.0017.8016.5019.600.00-51739.89%
KEYS240119C001250002023-11-15 2:39PM EST125.0013.2012.1014.800.00-1410933.36%
KEYS240119C001300002023-11-29 12:00PM EST130.009.809.8010.50-0.65-6.22%132629.21%
KEYS240119C001350002023-11-28 12:12PM EST135.006.506.206.600.00-162425.22%
KEYS240119C001400002023-12-01 10:46AM EST140.003.383.303.60+0.38+12.67%551122.57%
KEYS240119C001450002023-11-30 11:05AM EST145.001.351.351.650.00-1542220.84%
KEYS240119C001500002023-11-28 3:52PM EST150.000.450.400.800.00-4321521.29%
KEYS240119C001550002023-11-28 9:34AM EST155.000.190.000.750.00-143326.14%
KEYS240119C001600002023-11-28 9:56AM EST160.000.050.000.300.00-34825.03%
KEYS240119C001650002023-10-16 12:19PM EST165.000.450.000.550.00-56932.96%
KEYS240119C001700002023-11-02 12:44PM EST170.000.550.000.750.00-117839.75%
KEYS240119C001750002023-10-26 10:12AM EST175.000.500.000.250.00-3035.16%
KEYS240119C001800002023-10-12 1:58PM EST180.000.350.000.750.00-53347.56%
KEYS240119C001850002023-08-22 12:04PM EST185.000.300.000.350.00-27944.09%
KEYS240119C001900002023-11-02 10:15AM EST190.000.100.000.750.00-173854.69%
KEYS240119C001950002023-09-11 11:40AM EST195.000.460.000.250.00-18047.56%
KEYS240119C002000002023-08-07 9:45AM EST200.001.230.000.650.00-133052.59%
KEYS240119C002100002023-06-12 2:02PM EST210.001.401.501.700.00-1279.10%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS240119P000750002023-10-26 10:10AM EST75.000.350.000.100.00-5066.60%
KEYS240119P000900002023-08-21 11:13AM EST90.001.030.250.800.00-111168.95%
KEYS240119P000950002023-10-05 10:15AM EST95.000.520.500.650.00-11362.65%
KEYS240119P001000002023-11-15 9:31AM EST100.000.450.000.750.00-5750.83%
KEYS240119P001050002023-11-17 10:53AM EST105.000.590.000.750.00-51651.47%
KEYS240119P001100002023-11-24 10:56AM EST110.000.200.000.250.00-1085835.06%
KEYS240119P001150002023-11-27 12:59PM EST115.000.200.200.25-0.10-33.33%1112129.25%
KEYS240119P001200002023-11-30 2:24PM EST120.000.320.150.850.00-132431.76%
KEYS240119P001250002023-12-01 12:32PM EST125.000.700.400.90-0.20-22.22%219125.24%
KEYS240119P001300002023-11-30 2:24PM EST130.001.521.151.650.00-122823.23%
KEYS240119P001350002023-11-30 3:23PM EST135.003.102.303.100.00-4634022.02%
KEYS240119P001400002023-11-30 10:44AM EST140.005.404.405.000.00-177418.96%
KEYS240119P001450002023-11-15 11:41AM EST145.0013.507.608.500.00-25319.19%
KEYS240119P001500002023-11-01 12:04PM EST150.0030.4010.6014.500.00-32432.30%
KEYS240119P001550002023-08-18 8:50AM EST155.0021.8120.1023.400.00-44452.30%
KEYS240119P001600002023-08-21 9:19AM EST160.0031.7225.5026.700.00-12354.92%
KEYS240119P001650002023-08-18 2:08PM EST165.0036.6030.0033.700.00-1065.43%
KEYS240119P001700002023-08-22 10:57AM EST170.0040.8037.8039.600.00-35082.10%
KEYS240119P001750002023-07-11 8:56AM EST175.0012.4018.7019.200.00--10.00%