KEYS - Keysight Technologies, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS240119C000800002023-04-12 9:46AM EDT80.0082.180.000.000.00--200.00%
KEYS240119C000850002023-04-12 9:54AM EDT85.0077.4062.9064.900.00--200.00%
KEYS240119C000900002023-05-10 3:32PM EDT90.0059.6074.5076.200.00--163.23%
KEYS240119C001400002023-04-27 10:35AM EDT140.0016.8530.7031.800.00--139.63%
KEYS240119C001450002023-05-18 10:55AM EDT145.0023.6927.0028.100.00-1238.02%
KEYS240119C001500002023-05-18 9:30AM EDT150.0021.1523.6024.600.00-51736.54%
KEYS240119C001550002023-05-24 2:07PM EDT155.0017.1020.5021.100.00-11434.74%
KEYS240119C001600002023-05-26 10:46AM EDT160.0017.5517.4018.10+2.55+17.00%22533.58%
KEYS240119C001650002023-05-26 2:35PM EDT165.0015.2014.4015.40+3.20+26.67%24032.60%
KEYS240119C001700002023-05-24 2:43PM EDT170.009.9012.1013.000.00-411231.77%
KEYS240119C001750002023-05-09 12:26PM EDT175.004.1010.3010.800.00-12530.90%
KEYS240119C001800002023-05-19 11:16AM EDT180.006.818.308.700.00-1729.77%
KEYS240119C001850002023-05-26 1:09PM EDT185.006.606.607.20+0.48+7.84%234329.40%
KEYS240119C001900002023-05-26 1:30PM EDT190.005.305.205.70+0.70+15.22%7962028.58%
KEYS240119C001950002023-05-03 2:24PM EDT195.001.304.104.400.00-1127.72%
KEYS240119C002000002023-04-18 3:52PM EDT200.001.792.152.700.00--125.07%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS240119P000750002023-05-17 2:15PM EDT75.000.300.000.500.00-187550.54%
KEYS240119P001100002023-04-18 2:41PM EDT110.002.001.302.050.00-2338.25%
KEYS240119P001150002023-04-18 2:41PM EDT115.002.550.154.900.00--246.26%
KEYS240119P001200002023-05-17 9:34AM EDT120.002.191.852.650.00-1834.00%
KEYS240119P001250002023-05-16 10:12AM EDT125.004.602.552.750.00--1130.94%
KEYS240119P001300002023-05-17 9:41AM EDT130.003.803.103.400.00--329.75%
KEYS240119P001350002023-05-08 10:38AM EDT135.008.503.904.200.00-2228.63%
KEYS240119P001400002023-05-09 10:01AM EDT140.0010.804.805.300.00-13327.88%
KEYS240119P001450002023-05-17 1:27PM EDT145.007.365.806.300.00-34426.42%
KEYS240119P001500002023-05-26 3:40PM EDT150.007.407.407.70-6.20-45.59%11025.42%
KEYS240119P001550002023-04-18 12:23PM EDT155.0013.6010.3011.400.00-64328.58%
KEYS240119P001600002023-04-18 1:42PM EDT160.0016.5012.3013.500.00-1027.79%
KEYS240119P001650002023-04-13 11:39AM EDT165.0015.7722.0024.000.00--142.74%