KEYS - Keysight Technologies, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS231215C001300002023-02-22 4:19PM EDT130.0038.9733.9036.600.00--1037.48%
KEYS231215C001350002023-02-22 4:19PM EDT135.0035.1330.0033.100.00--1037.73%
KEYS231215C001400002023-02-22 11:48AM EDT140.0030.6426.4028.500.00--234.44%
KEYS231215C001450002023-05-17 10:25AM EDT145.0023.3325.4026.700.00-16537.86%
KEYS231215C001500002023-05-17 2:30PM EDT150.0020.1021.8023.400.00-24336.88%
KEYS231215C001550002023-05-18 9:30AM EDT155.0016.3518.4020.100.00-511435.46%
KEYS231215C001600002023-05-22 9:34AM EDT160.0013.8015.3017.100.00-62834.26%
KEYS231215C001650002023-05-23 1:21PM EDT165.0011.9012.7013.900.00-19232.18%
KEYS231215C001700002023-05-24 2:11PM EDT170.008.4010.3011.600.00-126931.49%
KEYS231215C001750002023-05-24 3:34PM EDT175.006.808.109.500.00-42536430.70%
KEYS231215C001800002023-05-24 2:52PM EDT180.005.206.207.600.00-17518029.81%
KEYS231215C001850002023-05-16 3:58PM EDT185.002.784.706.100.00-152429.28%
KEYS231215C001900002023-05-17 3:11PM EDT190.003.303.604.700.00-172428.43%
KEYS231215C001950002023-05-26 11:32AM EDT195.002.902.653.70+1.70+141.67%32328.08%
KEYS231215C002000002023-05-17 10:02AM EDT200.001.941.902.850.00-115127.66%
KEYS231215C002100002023-04-19 11:35AM EDT210.000.750.551.300.00-206625.39%
KEYS231215C002200002023-04-17 11:09AM EDT220.000.690.401.000.00-11826.94%
KEYS231215C002300002023-03-22 11:44AM EDT230.001.000.000.650.00-26727.36%
KEYS231215C002400002023-02-23 4:46PM EDT240.000.810.004.800.00-1148.41%
KEYS231215C002500002023-02-15 11:36AM EDT250.002.950.002.550.00-20010043.18%
KEYS231215C002600002023-02-15 4:32PM EDT260.002.000.003.900.00--151.26%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS231215P000900002023-03-21 11:04AM EDT90.001.000.351.200.00-12551.15%
KEYS231215P000950002023-05-09 11:43AM EDT95.001.040.001.500.00--249.61%
KEYS231215P001050002023-05-08 3:06PM EDT105.001.700.451.200.00-1239.62%
KEYS231215P001100002023-05-08 3:06PM EDT110.002.240.002.650.00-1244.62%
KEYS231215P001150002023-05-02 12:14PM EDT115.003.400.003.300.00-1243.62%
KEYS231215P001200002023-03-24 10:29AM EDT120.003.052.803.600.00-1140.81%
KEYS231215P001300002023-03-10 12:46PM EDT130.005.203.905.000.00--537.60%
KEYS231215P001350002023-04-25 11:42AM EDT135.007.603.804.700.00-57432.56%
KEYS231215P001400002023-05-05 12:04PM EDT140.0010.003.704.800.00-144928.81%
KEYS231215P001450002023-04-19 2:50PM EDT145.009.706.107.200.00-10051130.88%
KEYS231215P001500002023-05-01 11:33AM EDT150.0013.106.107.400.00-93826.84%
KEYS231215P001550002023-05-25 11:27AM EDT155.0010.107.708.900.00-112425.49%
KEYS231215P001600002023-03-02 2:58PM EDT160.0014.9011.1012.700.00-162028.42%
KEYS231215P001650002023-03-29 11:52AM EDT165.0016.8322.5024.500.00-107347.36%
KEYS231215P001700002023-02-21 12:29PM EDT170.0010.4017.9019.700.00-31130.95%
KEYS231215P001750002023-04-18 2:17PM EDT175.0025.5020.0021.600.00-1027.98%
KEYS231215P001800002023-02-21 3:33PM EDT180.0013.5024.6028.600.00-3435.63%