Keysight Technologies, Inc. (KEYS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
Pre-market:
Calls
18 August 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.30 | 0.00 | - | - | 13 | 90.00 | - | - | - | - | - |
| 62.15 | 0.00 | - | - | 7 | 120.00 | 2.38 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 125.00 | 2.87 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 130.00 | 3.00 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 135.00 | 3.50 | 0.00 | - | 2 | 372 |
| 25.10 | 0.00 | - | - | 0 | 140.00 | 5.00 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 145.00 | 7.60 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 150.00 | 7.00 | 0.00 | - | 2 | 4 |
| 16.00 | 0.00 | - | - | 0 | 155.00 | 9.81 | 0.00 | - | 1 | 0 |
| 11.73 | 0.00 | - | 10 | 0 | 160.00 | 10.20 | 0.00 | - | 1 | 17 |
| 8.20 | 0.00 | - | 1 | 0 | 165.00 | 13.90 | 0.00 | - | 1 | 0 |
| 6.64 | 0.00 | - | 2 | 0 | 170.00 | 17.20 | 0.00 | - | 3 | 0 |
| 4.74 | 0.00 | - | 1 | 0 | 175.00 | 19.86 | 0.00 | - | 2 | 0 |
| 3.87 | 0.00 | - | 1 | 0 | 180.00 | 21.40 | 0.00 | - | 12 | 0 |
| 2.50 | 0.00 | - | 1 | 0 | 185.00 | 30.00 | 0.00 | - | 1 | 34 |
| 2.08 | 0.00 | - | 3 | 0 | 190.00 | - | - | - | - | - |
| 9.20 | 0.00 | - | 32 | 81 | 195.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 1 | 219 | 200.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 2 | 3 | 210.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 18 | 220.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 3 | 3 | 230.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | - | 1 | 240.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
