Keysight Technologies, Inc. (KEYS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
Pre-market:
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.10 | 0.00 | - | 1 | 21 | 80.00 | 0.10 | 0.00 | - | - | 24 |
| 88.95 | 0.00 | - | 20 | 20 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 1.95 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 120.00 | 0.74 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 125.00 | 1.81 | 0.00 | - | 3 | 59 |
| 28.60 | 0.00 | - | - | 3 | 130.00 | 1.30 | 0.00 | - | 1 | 11 |
| 25.10 | 0.00 | - | 1 | 3 | 135.00 | 5.17 | 0.00 | - | 51 | 55 |
| 36.70 | 0.00 | - | 2 | 2 | 140.00 | 2.65 | 0.00 | - | 3 | 8 |
| 40.80 | 0.00 | - | 1 | 0 | 145.00 | 3.80 | 0.00 | - | 6 | 70 |
| 18.11 | 0.00 | - | 3 | 1 | 150.00 | 6.22 | 0.00 | - | 1 | 67 |
| 10.30 | 0.00 | - | 2 | 23 | 155.00 | 7.10 | 0.00 | - | 24 | 137 |
| 7.50 | 0.00 | - | 38 | 87 | 160.00 | 8.67 | 0.00 | - | 1 | 135 |
| 5.10 | 0.00 | - | 59 | 99 | 165.00 | 3.55 | 0.00 | - | 1 | 98 |
| 4.95 | 0.00 | - | 1 | 36 | 170.00 | 16.10 | 0.00 | - | 1 | 138 |
| 2.00 | 0.00 | - | 2 | 185 | 175.00 | 6.90 | 0.00 | - | 1 | 156 |
| 1.76 | 0.00 | - | 1 | 111 | 180.00 | 7.28 | 0.00 | - | 1 | 93 |
| 1.03 | 0.00 | - | 1 | 83 | 185.00 | 24.71 | 0.00 | - | 5 | 48 |
| 0.90 | 0.00 | - | 2 | 891 | 190.00 | 32.40 | 0.00 | - | 11 | 60 |
| 0.55 | 0.00 | - | 3 | 215 | 195.00 | 20.10 | 0.00 | - | 4 | 0 |
| 0.34 | 0.00 | - | 1 | 177 | 200.00 | 25.00 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | 2 | 72 | 210.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 53 | 220.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 32 | 230.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 3 | 240.00 | - | - | - | - | - |
| 1.29 | 0.00 | - | 2 | 17 | 250.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
