Keysight Technologies, Inc. (KEYS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Calls
19 May 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 1.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 110.00 | 2.64 | 0.00 | - | - | 45 |
| - | - | - | - | - | 125.00 | 1.30 | 0.00 | - | - | 4 |
| - | - | - | - | - | 130.00 | 2.00 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 135.00 | 1.20 | 0.00 | - | 2 | 7 |
| 23.00 | 0.00 | - | - | 0 | 140.00 | 1.00 | 0.00 | - | 10 | 16 |
| 19.90 | 0.00 | - | 7 | 4 | 145.00 | 2.95 | 0.00 | - | 1 | 5 |
| 11.80 | 0.00 | - | - | 5 | 150.00 | 4.20 | 0.00 | - | 1 | 16 |
| 7.50 | 0.00 | - | 1 | 11 | 155.00 | 4.65 | -0.85 | -15.45% | 30 | 72 |
| 5.30 | 0.00 | - | 2 | 22 | 160.00 | 6.65 | -2.85 | -30.00% | 32 | 27 |
| 4.49 | +0.99 | +28.29% | 3 | 25 | 165.00 | 13.85 | 0.00 | - | 1 | 12 |
| 2.45 | +0.50 | +25.64% | 1 | 20 | 170.00 | 15.43 | 0.00 | - | 1 | 2 |
| 0.70 | 0.00 | - | 15 | 103 | 175.00 | 16.74 | +0.02 | +0.12% | 30 | 9 |
| 1.11 | 0.00 | - | 1 | 43 | 180.00 | 20.92 | 0.00 | - | 1 | 19 |
| 0.45 | 0.00 | - | 3 | 260 | 185.00 | 32.00 | 0.00 | - | 1 | 1 |
| 0.45 | 0.00 | - | 15 | 50 | 190.00 | 16.20 | 0.00 | - | - | 1 |
| 0.35 | 0.00 | - | 1 | 120 | 195.00 | 21.80 | 0.00 | - | - | 1 |
| 4.00 | 0.00 | - | 4 | 123 | 200.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 158 | 210.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 69 | 220.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 10 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 270.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
