Australia markets closed

Keysight Technologies, Inc. (KEYS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
180.06-0.79 (-0.44%)
At close: 04:04PM EST
180.59 +0.53 (+0.29%)
After hours: 04:24PM EST
In the money
Show:ListStraddle
Callsfor19 May 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS230519C001450002023-01-25 9:41AM EST145.0035.500.000.000.00-300.00%
KEYS230519C001550002023-01-17 1:33PM EST155.0035.200.000.000.00-100.00%
KEYS230519C001650002022-11-16 3:03PM EST165.0019.0119.3023.000.00-1237.21%
KEYS230519C001700002023-01-24 11:09AM EST170.0019.500.000.000.00-300.00%
KEYS230519C001750002023-01-23 1:07PM EST175.0016.050.000.000.00-100.00%
KEYS230519C001800002023-01-19 3:18PM EST180.0011.500.000.000.00-1000.00%
KEYS230519C001850002023-01-23 2:31PM EST185.009.940.000.000.00-201.56%
KEYS230519C001900002023-01-18 11:20AM EST190.0011.000.000.000.00-203.13%
KEYS230519C001950002023-01-19 10:53AM EST195.005.160.000.000.00-203.13%
KEYS230519C002000002023-01-26 3:46PM EST200.003.600.000.000.00-1103.13%
KEYS230519C002100002023-01-20 10:54AM EST210.001.900.000.000.00-306.25%
KEYS230519C002200002023-01-24 1:33PM EST220.001.050.000.000.00-106.25%
KEYS230519C002300002022-12-09 11:35AM EST230.001.950.003.000.00-41039.60%
Putsfor19 May 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS230519P000950002022-10-07 8:30AM EST95.001.950.004.800.00--184.38%
KEYS230519P001100002022-10-04 10:32AM EST110.002.640.303.900.00--4565.80%
KEYS230519P001300002022-11-28 2:02PM EST130.002.000.952.950.00-3452.48%
KEYS230519P001350002022-12-30 2:54PM EST135.002.500.000.000.00-2012.50%
KEYS230519P001400002022-11-21 2:39PM EST140.003.502.454.000.00-2348.37%
KEYS230519P001450002023-01-17 12:04PM EST145.001.300.000.000.00-106.25%
KEYS230519P001500002023-01-17 12:04PM EST150.001.900.000.000.00-106.25%
KEYS230519P001550002023-01-18 11:18AM EST155.002.500.000.000.00-206.25%
KEYS230519P001600002023-01-11 11:46AM EST160.004.790.000.000.00-506.25%
KEYS230519P001650002023-01-17 2:49PM EST165.003.800.000.000.00-203.13%
KEYS230519P001700002022-12-19 3:51PM EST170.0011.505.706.800.00--128.65%
KEYS230519P001750002022-12-20 3:21PM EST175.0013.439.1010.100.00-4931.68%
KEYS230519P001800002023-01-17 2:04PM EST180.007.900.000.000.00-200.03%
KEYS230519P001850002023-01-11 2:19PM EST185.0013.600.000.000.00-300.00%
KEYS230519P001900002023-01-11 2:37PM EST190.0016.200.000.000.00--00.00%
KEYS230519P001950002022-12-06 10:10AM EST195.0021.8026.2029.200.00--150.37%