Australia markets closed

Keysight Technologies, Inc. (KEYS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
181.38-1.59 (-0.87%)
At close: 04:03PM EST
181.35 -0.03 (-0.02%)
After hours: 07:05PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS230217C001500002022-11-28 11:45AM EST150.0029.8020.6022.400.00-100.00%
KEYS230217C001550002023-02-03 11:52AM EST155.0029.130.000.000.00-100.00%
KEYS230217C001600002023-01-17 3:52PM EST160.0026.710.000.000.00-100.00%
KEYS230217C001650002023-02-07 11:47AM EST165.0014.560.000.000.00-100.00%
KEYS230217C001700002023-01-20 2:47PM EST170.0011.660.000.000.00-200.00%
KEYS230217C001750002023-02-03 11:53AM EST175.0010.270.000.000.00-300.00%
KEYS230217C001800002023-02-08 9:59AM EST180.005.100.000.000.00-100.00%
KEYS230217C001850002023-02-08 11:46AM EST185.001.450.000.000.00-1303.13%
KEYS230217C001900002023-02-03 11:31AM EST190.001.450.000.000.00-306.25%
KEYS230217C001950002023-01-31 2:20PM EST195.000.300.000.000.00-1012.50%
KEYS230217C002000002023-01-13 1:38PM EST200.000.400.000.000.00-1012.50%
KEYS230217C002100002023-02-06 10:08AM EST210.000.110.000.000.00-1025.00%
KEYS230217C002200002022-12-01 9:54AM EST220.000.750.004.800.00-11111.77%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS230217P001000002022-10-07 8:30AM EST100.001.150.004.800.00-1010281.25%
KEYS230217P001200002023-01-18 12:19PM EST120.000.050.000.000.00-12050.00%
KEYS230217P001300002023-01-03 3:55PM EST130.000.800.000.300.00-16100.39%
KEYS230217P001350002023-01-10 2:17PM EST135.000.400.000.000.00-1050.00%
KEYS230217P001400002023-01-20 11:40AM EST140.000.210.000.000.00-1025.00%
KEYS230217P001450002022-12-23 10:15AM EST145.001.550.001.950.00-111102.54%
KEYS230217P001550002023-01-13 11:45AM EST155.000.800.000.000.00-100025.00%
KEYS230217P001600002023-01-26 10:40AM EST160.000.880.000.000.00-32012.50%
KEYS230217P001650002023-01-31 1:13PM EST165.000.800.000.000.00-2012.50%
KEYS230217P001700002023-01-31 1:55PM EST170.001.450.000.000.00-34012.50%
KEYS230217P001750002023-02-02 3:33PM EST175.001.240.000.000.00-106.25%
KEYS230217P001800002023-02-03 12:57PM EST180.002.200.000.000.00-901.56%
KEYS230217P001850002023-02-03 11:49AM EST185.003.940.000.000.00-800.00%
KEYS230217P001900002023-02-03 3:49PM EST190.009.300.000.000.00-13900.00%
KEYS230217P002000002022-08-22 9:19AM EST200.0030.7032.6036.100.00-21201.03%