Australia markets open in 9 hours 55 minutes

Keysight Technologies, Inc. (KEYS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
156.15-0.76 (-0.48%)
As of 10:04AM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----47.500.100.00-164
121.500.00-204750.001.000.00-1010
99.000.00-6760.000.010.00-1095
121.600.00-1065.000.500.00--1
52.500.00-2270.00-----
98.000.00-1280.003.000.00--10
50.020.00--285.00-----
-----87.505.650.00-4442
67.300.00-1290.001.310.00-1010
-----92.501.500.00-17
51.370.00-1495.002.900.00-44
-----97.502.000.00--2
69.600.00-127100.000.880.00-15
99.000.00-14105.003.830.00-17
47.200.00-18110.006.400.00-56
65.390.00-2828115.003.300.00-1403
23.420.00-1012120.005.700.00-39
19.700.00-752125.002.750.00-345
17.070.00-1043130.001.800.00-723
38.700.00-223135.003.700.00-2118
22.740.00-1138140.005.600.00-1399
26.200.00-149145.007.000.00-5157
15.730.00-2102150.008.400.00-1244
17.230.00-194155.0010.300.00-267
11.800.00-1785160.006.150.00-149
8.600.00-3150165.0015.800.00-182
6.900.00-213251170.0016.500.00-6140
12.440.00-1627175.0031.750.00-533
3.740.00-1781180.0015.200.00-129
2.600.00-2187185.0038.580.00-548
1.850.00-4145190.0023.000.00-524
1.500.00-596195.0022.500.00-111
2.20+0.19+9.45%576200.0069.000.00-113
1.130.00-1404210.0059.500.00-22
2.130.00-5233220.00-----
0.800.00-10156230.00-----
2.000.00-129240.00-----
0.280.00-1043250.00-----
0.050.00-239260.0070.900.00-44
1.700.00-10337270.00-----
4.840.00-1103280.00-----
0.680.00-314290.00-----
0.050.00-421300.00-----
0.050.00-64310.00-----