Keysight Technologies, Inc. (KEYS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
191.37-8.29 (-4.15%)
At close: 1:02PM EST
189.65 -1.72 (-0.90%)
After hours: 04:35PM EST
After hours: 04:35PM EST
Calls
20 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.50 | 0.45 | 0.00 | - | 1 | 6 |
| 98.10 | 0.00 | - | 96 | 60 | 50.00 | - | - | - | - | - |
| 99.00 | 0.00 | - | 6 | 7 | 60.00 | 0.75 | 0.00 | - | 10 | 95 |
| 121.60 | 0.00 | - | 1 | 0 | 65.00 | - | - | - | - | - |
| 52.50 | 0.00 | - | 2 | 2 | 70.00 | - | - | - | - | - |
| 103.00 | 0.00 | - | 1 | 3 | 80.00 | 3.00 | 0.00 | - | - | 10 |
| 50.02 | 0.00 | - | - | 2 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 87.50 | 5.65 | 0.00 | - | 44 | 42 |
| 67.30 | 0.00 | - | 1 | 2 | 90.00 | 3.00 | 0.00 | - | - | 10 |
| - | - | - | - | - | 92.50 | 6.80 | 0.00 | - | 3 | 0 |
| 51.37 | 0.00 | - | 1 | 4 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 97.50 | 2.00 | 0.00 | - | - | 2 |
| 94.70 | 0.00 | - | 1 | 27 | 100.00 | 1.65 | 0.00 | - | 7 | 11 |
| 77.31 | 0.00 | - | 1 | 5 | 105.00 | - | - | - | - | - |
| 66.80 | 0.00 | - | 1 | 6 | 110.00 | 4.90 | 0.00 | - | 1 | 5 |
| 72.51 | 0.00 | - | 3 | 28 | 115.00 | 5.70 | 0.00 | - | 1 | 1 |
| 70.74 | 0.00 | - | 1 | 17 | 120.00 | 2.90 | 0.00 | - | 2 | 3 |
| 48.45 | 0.00 | - | 2 | 52 | 125.00 | - | - | - | - | - |
| 55.56 | 0.00 | - | 2 | 27 | 130.00 | 4.10 | 0.00 | - | 6 | 13 |
| 47.00 | 0.00 | - | 2 | 22 | 135.00 | 7.20 | 0.00 | - | 1 | 4 |
| 62.60 | 0.00 | - | 10 | 44 | 140.00 | 5.20 | 0.00 | - | 50 | 64 |
| 54.51 | 0.00 | - | 2 | 29 | 145.00 | 9.30 | 0.00 | - | 1 | 4 |
| 53.97 | 0.00 | - | 6 | 75 | 150.00 | 7.47 | 0.00 | - | 1 | 156 |
| 47.27 | 0.00 | - | 2 | 39 | 155.00 | 12.30 | 0.00 | - | 1 | 5 |
| 44.91 | 0.00 | - | 2 | 57 | 160.00 | 9.81 | 0.00 | - | 2 | 14 |
| 39.92 | 0.00 | - | 1 | 14 | 165.00 | 16.10 | 0.00 | - | 1 | 77 |
| 40.00 | 0.00 | - | 10 | 24 | 170.00 | 16.11 | 0.00 | - | 1 | 1 |
| 34.77 | 0.00 | - | 1 | 18 | 175.00 | - | - | - | - | - |
| 37.50 | 0.00 | - | 5 | 24 | 180.00 | 23.50 | 0.00 | - | - | 1 |
| 20.30 | 0.00 | - | 1 | 4 | 185.00 | - | - | - | - | - |
| 30.70 | 0.00 | - | 15 | 40 | 190.00 | - | - | - | - | - |
| 27.29 | 0.00 | - | 1 | 7 | 195.00 | - | - | - | - | - |
| 22.93 | 0.00 | - | 4 | 26 | 200.00 | 46.70 | 0.00 | - | 4 | 2 |
| 20.10 | +1.73 | +9.42% | 1 | 12 | 210.00 | - | - | - | - | - |
| 14.65 | 0.00 | - | 1 | 221 | 220.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | 1 | 116 | 230.00 | - | - | - | - | - |
| 11.18 | +6.98 | +166.19% | 1 | 1 | 240.00 | - | - | - | - | - |
| 9.10 | +1.28 | +16.37% | 1 | 55 | 250.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 3 | 5 | 260.00 | 70.90 | 0.00 | - | 4 | 4 |
| 4.60 | 0.00 | - | - | 100 | 270.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 100 | 2 | 280.00 | - | - | - | - | - |
© 2021 Yahoo. All rights reserved.
