Australia Markets open in 4 hrs 13 mins

Keysight Technologies, Inc. (KEYS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
134.93-1.74 (-1.27%)
As of 03:47PM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----47.500.200.00-3066
158.080.00-15350.00-----
99.000.00-6760.000.010.00-1095
121.600.00-1065.00-----
52.500.00-2270.00-----
103.000.00-1380.003.000.00--10
50.020.00-2285.00-----
-----87.505.650.00-4442
67.300.00-1290.001.310.00-1010
-----92.506.800.00-30
51.370.00-1495.00-----
-----97.502.000.00--2
94.700.00-127100.001.650.00-711
99.000.00-14105.00-----
96.230.00-28110.004.900.00-15
72.510.00-328115.005.700.00-11
82.100.00-722120.002.900.00-23
48.450.00-252125.00-----
55.560.00-227130.004.100.00-613
47.000.00-622135.005.200.00-18
64.800.00-144140.005.200.00-146
55.31-5.69-9.33%128145.005.400.00-19
56.100.00-279150.006.200.00-2165
56.590.00-236155.008.200.00-213
52.810.00-263160.009.100.00-124
39.920.00-114165.0010.500.00-183
48.200.00-224170.0012.000.00-112
46.100.00-116175.0013.600.00-213
34.500.00-515180.0015.800.00-213
38.430.00-48185.0019.00+1.10+6.15%113
28.000.00-1237190.0019.800.00-318
34.000.00-127195.0022.500.00-111
24.400.00-250200.0023.010.00-113
19.00-2.10-9.95%2353210.0031.33+5.33+20.50%11
17.040.00-1225220.00-----
15.600.00-56163230.00-----
12.500.00-2425240.00-----
10.700.00-135250.00-----
6.27-1.33-17.50%3239260.0070.900.00-44
4.600.00--100270.00-----
4.840.00-1103280.00-----
4.800.00-19290.00-----
3.800.00-220300.00-----