Keysight Technologies, Inc. (KEYS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Calls
20 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.50 | 0.10 | 0.00 | - | 1 | 64 |
| 121.50 | 0.00 | - | 20 | 47 | 50.00 | 1.00 | 0.00 | - | 10 | 10 |
| 99.00 | 0.00 | - | 6 | 7 | 60.00 | 0.01 | 0.00 | - | 10 | 95 |
| 121.60 | 0.00 | - | 1 | 0 | 65.00 | 0.50 | 0.00 | - | - | 1 |
| 52.50 | 0.00 | - | 2 | 2 | 70.00 | - | - | - | - | - |
| 98.00 | 0.00 | - | 1 | 2 | 80.00 | 3.00 | 0.00 | - | - | 10 |
| 50.02 | 0.00 | - | - | 2 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 87.50 | 5.65 | 0.00 | - | 44 | 42 |
| 67.30 | 0.00 | - | 1 | 2 | 90.00 | 1.31 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 92.50 | 1.50 | 0.00 | - | 1 | 7 |
| 51.37 | 0.00 | - | 1 | 4 | 95.00 | 2.90 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 97.50 | 2.00 | 0.00 | - | - | 2 |
| 69.60 | 0.00 | - | 1 | 27 | 100.00 | 0.88 | 0.00 | - | 1 | 5 |
| 99.00 | 0.00 | - | 1 | 4 | 105.00 | 3.83 | 0.00 | - | 1 | 7 |
| 47.20 | 0.00 | - | 1 | 8 | 110.00 | 6.40 | 0.00 | - | 5 | 6 |
| 65.39 | 0.00 | - | 28 | 28 | 115.00 | 3.30 | 0.00 | - | 1 | 403 |
| 23.42 | 0.00 | - | 10 | 12 | 120.00 | 5.70 | 0.00 | - | 3 | 9 |
| 19.70 | 0.00 | - | 7 | 52 | 125.00 | 2.75 | 0.00 | - | 3 | 45 |
| 17.07 | 0.00 | - | 10 | 43 | 130.00 | 1.80 | 0.00 | - | 7 | 23 |
| 38.70 | 0.00 | - | 2 | 23 | 135.00 | 3.70 | 0.00 | - | 2 | 118 |
| 22.74 | 0.00 | - | 1 | 138 | 140.00 | 5.60 | 0.00 | - | 1 | 399 |
| 26.20 | 0.00 | - | 1 | 49 | 145.00 | 7.00 | 0.00 | - | 5 | 157 |
| 15.73 | 0.00 | - | 2 | 102 | 150.00 | 8.40 | 0.00 | - | 1 | 244 |
| 17.23 | 0.00 | - | 1 | 94 | 155.00 | 10.30 | 0.00 | - | 2 | 67 |
| 11.80 | 0.00 | - | 1 | 785 | 160.00 | 6.15 | 0.00 | - | 1 | 49 |
| 8.60 | 0.00 | - | 3 | 150 | 165.00 | 15.80 | 0.00 | - | 1 | 82 |
| 6.90 | 0.00 | - | 213 | 251 | 170.00 | 16.50 | 0.00 | - | 6 | 140 |
| 12.44 | 0.00 | - | 1 | 627 | 175.00 | 31.75 | 0.00 | - | 5 | 33 |
| 3.74 | 0.00 | - | 1 | 781 | 180.00 | 15.20 | 0.00 | - | 1 | 29 |
| 2.60 | 0.00 | - | 2 | 187 | 185.00 | 38.58 | 0.00 | - | 5 | 48 |
| 1.85 | 0.00 | - | 4 | 145 | 190.00 | 23.00 | 0.00 | - | 5 | 24 |
| 1.50 | 0.00 | - | 5 | 96 | 195.00 | 22.50 | 0.00 | - | 1 | 11 |
| 2.20 | +0.19 | +9.45% | 5 | 76 | 200.00 | 69.00 | 0.00 | - | 1 | 13 |
| 1.13 | 0.00 | - | 1 | 404 | 210.00 | 59.50 | 0.00 | - | 2 | 2 |
| 2.13 | 0.00 | - | 5 | 233 | 220.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 10 | 156 | 230.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 29 | 240.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 10 | 43 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 39 | 260.00 | 70.90 | 0.00 | - | 4 | 4 |
| 1.70 | 0.00 | - | 10 | 337 | 270.00 | - | - | - | - | - |
| 4.84 | 0.00 | - | 1 | 103 | 280.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 3 | 14 | 290.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 21 | 300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 4 | 310.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
