Keysight Technologies, Inc. (KEYS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Calls
20 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.50 | 0.20 | 0.00 | - | 30 | 66 |
| 158.08 | 0.00 | - | 1 | 53 | 50.00 | - | - | - | - | - |
| 99.00 | 0.00 | - | 6 | 7 | 60.00 | 0.01 | 0.00 | - | 10 | 95 |
| 121.60 | 0.00 | - | 1 | 0 | 65.00 | - | - | - | - | - |
| 52.50 | 0.00 | - | 2 | 2 | 70.00 | - | - | - | - | - |
| 103.00 | 0.00 | - | 1 | 3 | 80.00 | 3.00 | 0.00 | - | - | 10 |
| 50.02 | 0.00 | - | 2 | 2 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 87.50 | 5.65 | 0.00 | - | 44 | 42 |
| 67.30 | 0.00 | - | 1 | 2 | 90.00 | 1.31 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 92.50 | 6.80 | 0.00 | - | 3 | 0 |
| 51.37 | 0.00 | - | 1 | 4 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 97.50 | 2.00 | 0.00 | - | - | 2 |
| 94.70 | 0.00 | - | 1 | 27 | 100.00 | 1.65 | 0.00 | - | 7 | 11 |
| 99.00 | 0.00 | - | 1 | 4 | 105.00 | - | - | - | - | - |
| 96.23 | 0.00 | - | 2 | 8 | 110.00 | 4.90 | 0.00 | - | 1 | 5 |
| 72.51 | 0.00 | - | 3 | 28 | 115.00 | 5.70 | 0.00 | - | 1 | 1 |
| 82.10 | 0.00 | - | 7 | 22 | 120.00 | 2.90 | 0.00 | - | 2 | 3 |
| 48.45 | 0.00 | - | 2 | 52 | 125.00 | - | - | - | - | - |
| 55.56 | 0.00 | - | 2 | 27 | 130.00 | 4.10 | 0.00 | - | 6 | 13 |
| 47.00 | 0.00 | - | 6 | 22 | 135.00 | 5.20 | 0.00 | - | 1 | 8 |
| 64.80 | 0.00 | - | 1 | 44 | 140.00 | 5.20 | 0.00 | - | 1 | 46 |
| 55.31 | -5.69 | -9.33% | 1 | 28 | 145.00 | 5.40 | 0.00 | - | 1 | 9 |
| 56.10 | 0.00 | - | 2 | 79 | 150.00 | 6.20 | 0.00 | - | 2 | 165 |
| 56.59 | 0.00 | - | 2 | 36 | 155.00 | 8.20 | 0.00 | - | 2 | 13 |
| 52.81 | 0.00 | - | 2 | 63 | 160.00 | 9.10 | 0.00 | - | 1 | 24 |
| 39.92 | 0.00 | - | 1 | 14 | 165.00 | 10.50 | 0.00 | - | 1 | 83 |
| 48.20 | 0.00 | - | 2 | 24 | 170.00 | 12.00 | 0.00 | - | 1 | 12 |
| 46.10 | 0.00 | - | 1 | 16 | 175.00 | 13.60 | 0.00 | - | 2 | 13 |
| 34.50 | 0.00 | - | 5 | 15 | 180.00 | 15.80 | 0.00 | - | 2 | 13 |
| 38.43 | 0.00 | - | 4 | 8 | 185.00 | 19.00 | +1.10 | +6.15% | 1 | 13 |
| 28.00 | 0.00 | - | 12 | 37 | 190.00 | 19.80 | 0.00 | - | 3 | 18 |
| 34.00 | 0.00 | - | 1 | 27 | 195.00 | 22.50 | 0.00 | - | 1 | 11 |
| 24.40 | 0.00 | - | 2 | 50 | 200.00 | 23.01 | 0.00 | - | 1 | 13 |
| 19.00 | -2.10 | -9.95% | 2 | 353 | 210.00 | 31.33 | +5.33 | +20.50% | 1 | 1 |
| 17.04 | 0.00 | - | 1 | 225 | 220.00 | - | - | - | - | - |
| 15.60 | 0.00 | - | 56 | 163 | 230.00 | - | - | - | - | - |
| 12.50 | 0.00 | - | 24 | 25 | 240.00 | - | - | - | - | - |
| 10.70 | 0.00 | - | 1 | 35 | 250.00 | - | - | - | - | - |
| 6.27 | -1.33 | -17.50% | 32 | 39 | 260.00 | 70.90 | 0.00 | - | 4 | 4 |
| 4.60 | 0.00 | - | - | 100 | 270.00 | - | - | - | - | - |
| 4.84 | 0.00 | - | 1 | 103 | 280.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 9 | 290.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 2 | 20 | 300.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
