Australia markets closed

Keysight Technologies, Inc. (KEYS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
191.37-8.29 (-4.15%)
At close: 1:02PM EST
189.65 -1.72 (-0.90%)
After hours: 04:35PM EST
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----47.500.450.00-16
98.100.00-966050.00-----
99.000.00-6760.000.750.00-1095
121.600.00-1065.00-----
52.500.00-2270.00-----
103.000.00-1380.003.000.00--10
50.020.00--285.00-----
-----87.505.650.00-4442
67.300.00-1290.003.000.00--10
-----92.506.800.00-30
51.370.00-1495.00-----
-----97.502.000.00--2
94.700.00-127100.001.650.00-711
77.310.00-15105.00-----
66.800.00-16110.004.900.00-15
72.510.00-328115.005.700.00-11
70.740.00-117120.002.900.00-23
48.450.00-252125.00-----
55.560.00-227130.004.100.00-613
47.000.00-222135.007.200.00-14
62.600.00-1044140.005.200.00-5064
54.510.00-229145.009.300.00-14
53.970.00-675150.007.470.00-1156
47.270.00-239155.0012.300.00-15
44.910.00-257160.009.810.00-214
39.920.00-114165.0016.100.00-177
40.000.00-1024170.0016.110.00-11
34.770.00-118175.00-----
37.500.00-524180.0023.500.00--1
20.300.00-14185.00-----
30.700.00-1540190.00-----
27.290.00-17195.00-----
22.930.00-426200.0046.700.00-42
20.10+1.73+9.42%112210.00-----
14.650.00-1221220.00-----
11.500.00-1116230.00-----
11.18+6.98+166.19%11240.00-----
9.10+1.28+16.37%155250.00-----
4.000.00-35260.0070.900.00-44
4.600.00--100270.00-----
5.100.00-1002280.00-----