Keysight Technologies, Inc. (KEYS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
18 November 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.80 | 0.00 | - | - | 2 |
| - | - | - | - | - | 85.00 | 1.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 90.00 | 1.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 1.60 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 110.00 | 2.62 | 0.00 | - | - | 7 |
| - | - | - | - | - | 115.00 | 3.50 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 120.00 | 5.50 | 0.00 | - | - | 3 |
| - | - | - | - | - | 125.00 | 3.23 | 0.00 | - | 9 | 11 |
| 19.70 | 0.00 | - | 1 | 1 | 130.00 | 2.00 | 0.00 | - | 2 | 5 |
| 34.50 | 0.00 | - | 1 | 1 | 135.00 | 9.80 | 0.00 | - | 2 | 11 |
| 15.85 | 0.00 | - | 1 | 13 | 140.00 | 10.20 | 0.00 | - | 5 | 5 |
| 17.15 | 0.00 | - | 2 | 45 | 145.00 | 3.10 | 0.00 | - | 10 | 23 |
| 21.61 | 0.00 | - | 1 | 7 | 150.00 | 9.90 | 0.00 | - | 1 | 1 |
| 15.85 | 0.00 | - | 1 | 162 | 155.00 | 10.90 | 0.00 | - | 22 | 26 |
| 15.25 | 0.00 | - | 2 | 29 | 160.00 | 13.30 | 0.00 | - | - | 12 |
| 11.75 | -1.25 | -9.62% | 1 | 13 | 165.00 | 9.50 | 0.00 | - | 1 | 1 |
| 8.20 | -1.56 | -15.98% | 2 | 159 | 170.00 | - | - | - | - | - |
| 7.43 | 0.00 | - | 4 | 38 | 175.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 3 | 19 | 180.00 | - | - | - | - | - |
| 1.26 | 0.00 | - | 4 | 2 | 185.00 | 42.05 | 0.00 | - | 1 | 3 |
| 6.00 | 0.00 | - | - | 4 | 190.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 15 | 200.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
