Australia markets open in 1 hour 48 minutes

Keysight Technologies, Inc. (KEYS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
162.51-3.71 (-2.23%)
At close: 04:03PM EDT
162.30 -0.21 (-0.13%)
After hours: 04:49PM EDT
In the money
Show:ListStraddle
Calls
18 November 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----80.000.800.00--2
-----85.001.000.00--2
-----90.001.850.00--1
-----100.001.600.00-13
-----110.002.620.00--7
-----115.003.500.00-515
-----120.005.500.00--3
-----125.003.230.00-911
19.700.00-11130.002.000.00-25
34.500.00-11135.009.800.00-211
15.850.00-113140.0010.200.00-55
17.150.00-245145.003.100.00-1023
21.610.00-17150.009.900.00-11
15.850.00-1162155.0010.900.00-2226
15.250.00-229160.0013.300.00--12
11.75-1.25-9.62%113165.009.500.00-11
8.20-1.56-15.98%2159170.00-----
7.430.00-438175.00-----
5.500.00-319180.00-----
1.260.00-42185.0042.050.00-13
6.000.00--4190.00-----
0.600.00--15200.00-----