Australia markets closed

Keysight Technologies, Inc. (KEYS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
140.48+3.56 (+2.60%)
At close: 04:05PM EDT
140.48 0.00 (0.00%)
After hours: 05:41PM EDT
In the money
Show:ListStraddle
Callsfor18 November 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS221118C001300002022-05-17 9:33AM EDT130.0019.7013.5016.500.00-1130.63%
KEYS221118C001350002022-05-18 2:21PM EDT135.0015.4011.2014.600.00--133.59%
KEYS221118C001400002022-06-16 2:20PM EDT140.009.0911.0014.800.00-21341.25%
KEYS221118C001450002022-06-23 11:46AM EDT145.009.048.5011.900.00-23639.09%
KEYS221118C001500002022-06-22 1:56PM EDT150.006.506.3010.400.00-1740.15%
KEYS221118C001550002022-06-21 9:56AM EDT155.005.704.508.300.00-104038.78%
KEYS221118C001600002022-06-22 10:24AM EDT160.004.002.607.000.00-11939.06%
KEYS221118C001650002022-06-23 2:50PM EDT165.003.002.105.700.00-4838.71%
KEYS221118C001700002022-06-23 3:27PM EDT170.001.800.504.400.00-4837.65%
KEYS221118C001750002022-06-09 2:01PM EDT175.002.400.103.500.00-1737.33%
KEYS221118C001800002022-04-18 12:15AM EDT180.004.200.504.400.00--243.65%
KEYS221118C001850002022-06-13 9:30AM EDT185.001.260.002.950.00-4240.44%
KEYS221118C001900002022-03-24 10:42AM EDT190.006.000.355.000.00--451.33%
Putsfor18 November 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS221118P000800002022-03-24 9:30AM EDT80.000.800.004.300.00--269.31%
KEYS221118P000850002022-03-24 9:30AM EDT85.001.000.104.600.00--264.82%
KEYS221118P000900002022-05-18 9:33AM EDT90.001.850.000.000.00--112.50%
KEYS221118P001000002022-05-13 10:19AM EDT100.001.600.455.000.00-1350.27%
KEYS221118P001100002022-06-06 1:44PM EDT110.002.620.504.100.00--746.38%
KEYS221118P001150002022-06-23 11:05AM EDT115.003.501.505.100.00-51544.96%
KEYS221118P001200002022-05-04 2:57PM EDT120.005.503.205.700.00--341.44%
KEYS221118P001250002022-06-14 10:20AM EDT125.008.804.008.100.00-1243.63%
KEYS221118P001300002022-05-26 11:30AM EDT130.008.505.309.700.00-1342.16%
KEYS221118P001350002022-05-16 12:21PM EDT135.0012.388.5011.800.00-5841.49%
KEYS221118P001400002022-06-16 3:49PM EDT140.0016.709.4013.400.00-1038.65%
KEYS221118P001450002022-06-15 10:45AM EDT145.0016.5011.5015.900.00-1337.64%
KEYS221118P001500002022-04-01 11:33AM EDT150.0011.8017.0021.000.00-1243.24%
KEYS221118P001850002022-04-25 12:38PM EDT185.0042.0546.8049.900.00-1350.09%