Australia markets closed

Keysight Technologies, Inc. (KEYS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
138.68-0.24 (-0.17%)
At close: 04:03PM EDT
138.68 0.00 (0.00%)
After hours: 04:31PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS220715C001200002022-06-17 10:10AM EDT120.0015.980.000.000.00-100.00%
KEYS220715C001250002022-06-17 10:10AM EDT125.0011.750.000.000.00-100.00%
KEYS220715C001300002022-06-13 3:17PM EDT130.009.000.000.000.00--00.00%
KEYS220715C001350002022-06-22 3:59PM EDT135.005.300.000.000.00-1000.00%
KEYS220715C001400002022-06-29 1:42PM EDT140.003.300.000.000.00-101.56%
KEYS220715C001450002022-06-29 10:44AM EDT145.001.390.000.000.00-106.25%
KEYS220715C001500002022-06-27 2:34PM EDT150.001.350.000.000.00-106.25%
KEYS220715C001550002022-06-27 2:31PM EDT155.000.450.000.000.00-1012.50%
KEYS220715C001600002022-06-08 11:29AM EDT160.001.300.000.000.00-2012.50%
KEYS220715C001650002022-05-31 2:33PM EDT165.000.900.000.000.00--025.00%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS220715P001150002022-05-26 11:29AM EDT115.001.200.000.700.00-1756.15%
KEYS220715P001200002022-06-23 9:30AM EDT120.000.820.000.000.00-1012.50%
KEYS220715P001250002022-06-24 9:54AM EDT125.000.700.000.000.00-8012.50%
KEYS220715P001300002022-06-21 3:23PM EDT130.002.250.000.000.00-806.25%
KEYS220715P001350002022-06-24 11:16AM EDT135.002.200.000.000.00-403.13%
KEYS220715P001400002022-06-28 3:31PM EDT140.004.400.000.000.00-20100.00%
KEYS220715P001450002022-06-02 11:49AM EDT145.005.900.000.000.00-200.00%
KEYS220715P001500002022-06-24 11:29AM EDT150.0011.290.000.000.00-1000.00%
KEYS220715P001550002022-06-16 10:16AM EDT155.0022.020.000.000.00-100.00%