Australia markets close in 2 hours 20 minutes

Keysight Technologies, Inc. (KEYS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
194.48-3.26 (-1.65%)
At close: 04:04PM EST
197.53 +3.05 (+1.57%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
109.170.00-121240.000.480.00-4177
-----42.500.330.00-410
102.500.00-962845.000.420.00-22
41.800.00--047.502.450.00--1
96.900.00-10250.001.720.00-426
-----55.000.800.00-124
51.070.00-1160.000.850.00-413
82.900.00-1465.000.560.00-11
88.000.00-151870.005.700.00-143
31.770.00-2272.504.500.00-15
105.000.00-120675.002.000.00-111
67.270.00-1577.500.200.00-110
100.900.00-22980.000.670.00-167
19.700.00--182.501.550.00-210
77.400.00-3085.003.370.00-5187
58.570.00-1387.504.200.00-7542
74.130.00-1090.004.400.00-161
46.200.00-15292.500.500.00-10236
92.000.00-15295.000.200.00-459
78.000.00-11397.501.730.00-511
100.540.00-240100.000.400.00-2671
78.000.00-2272105.003.000.00-1158
83.350.00-134110.000.300.00-5114
77.000.00-1110115.000.400.00-5680
76.20+1.74+2.34%3282120.000.450.00-1452
71.26+4.16+6.20%2587125.001.400.00-1182
62.620.00-11,167130.001.130.00-1175
41.100.00-642135.000.750.00-1188
58.600.00-1547140.000.850.00-5250
34.400.00-191145.000.550.00-5162
35.450.00-1231150.000.690.00-1284
41.00+1.75+4.46%1166155.000.870.00-1199
34.540.00-10190160.002.200.00-4121
34.600.00-1208165.000.650.00-6123
27.200.00-13426170.001.75+0.40+29.63%422
22.30-2.70-10.80%1504175.002.50-0.30-10.71%3120
20.980.00-1246180.003.30+0.94+39.83%1104
16.40-0.45-2.67%2379185.003.800.00-150169
11.25-1.85-14.12%1133190.005.60+0.65+13.13%314
8.10-2.00-19.80%11240195.009.20+2.30+33.33%314
6.00-1.35-18.37%107530200.0011.92+2.92+32.44%2066
3.10-0.70-18.42%9180210.0033.100.00--0
1.72+0.07+4.24%3172220.00-----
0.900.00-364230.00-----
0.300.00-56240.00-----
0.200.00-15250.00-----
0.450.00--1260.00-----