Australia markets closed

Keysight Technologies, Inc. (KEYS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
135.98-1.99 (-1.44%)
At close: 04:00PM EDT
135.98 0.00 (0.00%)
After hours: 05:31PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS240621C001500002024-06-12 3:30PM EDT2024-06-210.100.000.500.00-52553350.00%
KEYS240719C001500002024-06-12 10:53AM EDT2024-07-190.350.200.40-0.15-30.00%49723.46%
KEYS240816C001500002024-06-12 10:33AM EDT2024-08-161.650.851.500.00-111626.05%
KEYS241115C001500002024-06-07 3:59PM EDT2024-11-154.804.506.600.00-195433.57%
KEYS241220C001500002024-06-13 11:00AM EDT2024-12-206.806.106.700.00-52830.55%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS240621P001500002024-06-13 3:09PM EDT2024-06-2113.1012.6015.800.00-524689.43%
KEYS240719P001500002024-06-12 2:52PM EDT2024-07-1911.7712.0014.700.00-13027.10%
KEYS240816P001500002024-06-12 10:46AM EDT2024-08-1612.6912.6015.400.00-222025.28%
KEYS241115P001500002024-06-05 11:00AM EDT2024-11-1516.0013.7017.800.00-730324.77%
KEYS241220P001500002024-06-10 1:15PM EDT2024-12-2017.1214.6018.800.00-113525.25%