Australia markets open in 35 minutes

Keysight Technologies, Inc. (KEYS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
136.95+0.97 (+0.71%)
At close: 04:00PM EDT
136.95 0.00 (0.00%)
After hours: 06:12PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS240621C001350002024-06-17 12:33PM EDT2024-06-212.502.004.70-1.40-35.90%15657.37%
KEYS240719C001350002024-06-17 11:51AM EDT2024-07-194.804.805.10-1.16-19.46%628124.83%
KEYS240816C001350002024-06-17 12:36PM EDT2024-08-166.906.907.30-0.90-11.54%127328.31%
KEYS241115C001350002024-06-13 3:05PM EDT2024-11-1512.6010.7013.300.00-91335.21%
KEYS241220C001350002024-05-10 10:25AM EDT2024-12-2025.6511.3013.500.00-11132.26%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS240621P001350002024-06-17 1:39PM EDT2024-06-210.500.400.65-0.54-51.92%2418722.32%
KEYS240719P001350002024-06-17 2:57PM EDT2024-07-192.402.202.45-0.55-18.64%847320.45%
KEYS240816P001350002024-06-13 3:13PM EDT2024-08-163.603.804.000.00-1734822.17%
KEYS241115P001350002024-06-11 3:53PM EDT2024-11-157.406.809.200.00-2215629.03%
KEYS241220P001350002024-06-14 1:14PM EDT2024-12-208.508.008.500.00-2319524.36%