Keysight Technologies, Inc. (KEYS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.10 | 0.00 | - | 1 | 408 | 2024-09-20 | 4.36 | 0.00 | - | 2 | 142 |
| 5.05 | 0.00 | - | 2 | 114 | 2024-10-18 | 3.75 | 0.00 | - | 1 | 140 |
| 7.40 | 0.00 | - | 3 | 260 | 2024-11-15 | 5.70 | 0.00 | - | 55 | 319 |
| 7.70 | 0.00 | - | 20 | 112 | 2024-12-20 | 10.50 | 0.00 | - | 1 | 147 |
| 11.40 | 0.00 | - | 63 | 65 | 2025-02-21 | 11.00 | 0.00 | - | 14 | 45 |
| 17.97 | 0.00 | - | 2 | 18 | 2025-06-20 | 12.90 | 0.00 | - | 60 | 72 |
© 2024 Yahoo. All rights reserved.