Keysight Technologies, Inc. (KEYS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Strike:145.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.80 | 0.00 | - | 2 | 288 | 2024-09-20 | 1.35 | 0.00 | - | 3 | 132 |
| 5.24 | 0.00 | - | 1 | 12 | 2024-10-18 | 3.80 | 0.00 | - | 18 | 60 |
| 7.30 | 0.00 | - | 2 | 126 | 2024-11-15 | 5.00 | -1.00 | -16.67% | 27 | 74 |
| 10.80 | 0.00 | - | 1 | 127 | 2024-12-20 | 7.27 | 0.00 | - | 2 | 132 |
| 15.40 | 0.00 | - | 2 | 5 | 2025-02-21 | 9.90 | 0.00 | - | 12 | 87 |
| 15.90 | 0.00 | - | 2 | 3 | 2025-06-20 | 12.10 | 0.00 | - | 2 | 10 |
© 2024 Yahoo. All rights reserved.