Keysight Technologies, Inc. (KEYS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:165.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS241018C00165000 | 2024-10-03 10:02AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KEYS241115C00165000 | 2024-10-03 10:02AM EDT | 2024-11-15 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KEYS241220C00165000 | 2024-10-03 3:19PM EDT | 2024-12-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| KEYS250221C00165000 | 2024-10-02 2:22PM EDT | 2025-02-21 | 9.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| KEYS250620C00165000 | 2024-09-12 2:24PM EDT | 2025-06-20 | 11.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS241018P00165000 | 2024-08-29 12:26PM EDT | 2024-10-18 | 11.00 | 6.80 | 7.90 | 0.00 | - | - | 5 | 0.00% |
| KEYS241115P00165000 | 2024-10-01 9:35AM EDT | 2024-11-15 | 9.88 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| KEYS241220P00165000 | 2024-08-26 1:13PM EDT | 2024-12-20 | 13.60 | 12.90 | 16.60 | 0.00 | - | 10 | 19 | 35.96% |
| KEYS250221P00165000 | 2024-08-28 1:32PM EDT | 2025-02-21 | 16.70 | 13.70 | 14.30 | 0.00 | - | 11 | 11 | 20.30% |
© 2024 Yahoo. All rights reserved.