Keysight Technologies, Inc. (KEYS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:04PM EDT. Market open.
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.25 | 0.00 | - | 1 | 1 | 70.00 | 1.95 | 0.00 | - | 4 | 4 |
| 68.30 | 0.00 | - | - | 3 | 80.00 | - | - | - | - | - |
| 66.60 | 0.00 | - | - | 20 | 85.00 | 2.34 | 0.00 | - | 45 | 45 |
| 69.25 | 0.00 | - | - | 13 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 1.75 | 0.00 | - | - | 3 |
| - | - | - | - | - | 110.00 | 3.30 | 0.00 | - | - | 11 |
| - | - | - | - | - | 115.00 | 4.10 | 0.00 | - | 16 | 75 |
| - | - | - | - | - | 120.00 | 5.30 | 0.00 | - | 5 | 14 |
| 38.10 | 0.00 | - | 13 | 14 | 125.00 | 4.80 | 0.00 | - | 1 | 162 |
| - | - | - | - | - | 130.00 | 7.10 | 0.00 | - | 4 | 129 |
| 31.40 | 0.00 | - | 1 | 3 | 135.00 | 7.00 | 0.00 | - | 125 | 351 |
| 15.70 | 0.00 | - | 2 | 4 | 140.00 | 10.20 | 0.00 | - | 15 | 31 |
| 15.90 | 0.00 | - | 2 | 3 | 145.00 | 12.10 | 0.00 | - | 2 | 10 |
| 20.40 | 0.00 | - | 3 | 28 | 150.00 | 12.20 | 0.00 | - | 10 | 80 |
| 13.70 | 0.00 | - | 24 | 29 | 155.00 | - | - | - | - | - |
| 15.20 | 0.00 | - | 10 | 14 | 160.00 | 16.30 | 0.00 | - | - | 25 |
| 11.60 | 0.00 | - | 8 | 70 | 165.00 | - | - | - | - | - |
| 13.33 | 0.00 | - | 1 | 39 | 170.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | 1 | 19 | 175.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | 1 | 46 | 180.00 | 28.60 | 0.00 | - | 8 | 12 |
| 4.70 | 0.00 | - | 51 | 139 | 185.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 50 | 61 | 190.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 6 | 17 | 200.00 | - | - | - | - | - |
| 1.63 | 0.00 | - | 8 | 16 | 210.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 10 | 10 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.