Australia markets closed

Keysight Technologies, Inc. (KEYS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
145.60-3.86 (-2.58%)
At close: 04:00PM EDT
145.60 0.00 (0.00%)
Pre-market: 04:09AM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----65.000.550.00-13105
-----70.000.200.00-121
77.030.00-3380.000.420.00-60
59.080.00-102085.00-----
61.310.00--1390.003.500.00-121
-----95.001.200.00-124
61.500.00-12100.001.250.00-50
59.850.00--3105.001.000.00-10
50.600.00-79110.001.600.00-751
-----115.001.900.00-50
46.750.00-12120.003.200.00-50
19.100.00-510125.004.000.00-130
15.100.00-30130.004.200.00-10
25.650.00-111135.006.700.00-20
14.100.00-10140.007.380.00-160
7.400.00-50145.0011.200.00-50
9.100.00-20150.0014.000.00-360
6.980.00-280155.0013.000.00-10
3.500.00-300160.0023.900.00-20
5.280.00-225165.0026.800.00-16
4.000.00-10170.0024.000.00-103
1.350.00-10175.00-----
1.070.00-10180.0022.900.00--0
1.700.00-10185.00-----
1.130.00-10190.00-----
0.800.00-1353195.00-----
2.150.00-2125200.00-----
0.450.00-10210.0041.400.00-10
2.450.00-154220.0052.620.00--0
1.300.00-244230.00-----
0.990.00-33240.00-----
0.050.00-5107250.00-----