Keysight Technologies, Inc. (KEYS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:44PM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 30 | 75 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | - | 15 |
| - | - | - | - | - | 100.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 105.00 | 0.03 | 0.00 | - | 1 | 100 |
| - | - | - | - | - | 110.00 | 0.15 | 0.00 | - | - | 10 |
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 5 | 18 |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 5 | 9 |
| 7.60 | 0.00 | - | 2 | 5 | 125.00 | 0.55 | 0.00 | - | 1 | 140 |
| 26.00 | 0.00 | - | 1 | 4 | 130.00 | 0.22 | 0.00 | - | 31 | 36 |
| 18.90 | 0.00 | - | 4 | 9 | 135.00 | 0.45 | 0.00 | - | 1 | 13 |
| 13.90 | 0.00 | - | 2 | 28 | 140.00 | 0.40 | 0.00 | - | 1 | 99 |
| 10.27 | 0.00 | - | 1 | 16 | 145.00 | 0.76 | 0.00 | - | 2 | 37 |
| 9.50 | 0.00 | - | 2 | 111 | 150.00 | 1.80 | 0.00 | - | 31 | 147 |
| 3.10 | 0.00 | - | 1 | 165 | 155.00 | 2.40 | +0.10 | +4.35% | 5 | 185 |
| 1.05 | -0.90 | -46.15% | 2 | 99 | 160.00 | 3.76 | 0.00 | - | 1 | 20 |
| 0.40 | 0.00 | - | 1 | 517 | 165.00 | 11.00 | 0.00 | - | - | 5 |
| 0.32 | 0.00 | - | 4 | 45 | 170.00 | 13.90 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 3 | 549 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 12 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.