Australia markets closed

Keysight Technologies, Inc. (KEYS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
147.23+1.70 (+1.17%)
As of 09:54AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS240719C001200002024-07-11 11:36AM EDT120.0020.0923.5027.700.00-103126.95%
KEYS240719C001250002024-07-11 10:55AM EDT125.0015.2519.2022.900.00-10115.82%
KEYS240719C001300002024-07-12 12:07PM EDT130.0013.1614.2017.500.00-2675.68%
KEYS240719C001350002024-07-11 1:55PM EDT135.005.709.3013.000.00-111475.59%
KEYS240719C001400002024-07-15 11:17AM EDT140.004.305.207.900.00-217350.00%
KEYS240719C001450002024-07-15 3:41PM EDT145.001.531.502.050.00-29760.00%
KEYS240719C001500002024-07-15 3:31PM EDT150.000.200.050.350.00-1212620.75%
KEYS240719C001550002024-07-05 1:22PM EDT155.000.170.000.100.00-17029.98%
KEYS240719C001600002024-06-27 9:30AM EDT160.000.050.000.100.00-26644.04%
KEYS240719C001650002024-05-24 3:36PM EDT165.000.200.002.150.00-21398.05%
KEYS240719C001700002024-07-10 9:45AM EDT170.000.050.000.750.00-105488.18%
KEYS240719C001750002024-05-20 3:26PM EDT175.002.450.001.350.00-1111115.87%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS240719P001200002024-06-27 1:21PM EDT120.000.190.000.750.00-1028120.80%
KEYS240719P001250002024-07-02 3:07PM EDT125.000.200.000.750.00-138100.98%
KEYS240719P001300002024-07-09 1:51PM EDT130.000.320.050.150.00-110162.50%
KEYS240719P001350002024-07-15 1:52PM EDT135.000.050.050.500.00-769457.03%
KEYS240719P001400002024-07-15 12:24PM EDT140.000.310.100.400.00-114242.14%
KEYS240719P001450002024-07-15 3:36PM EDT145.001.351.001.600.00-95341.99%
KEYS240719P001500002024-06-12 2:52PM EDT150.0011.776.509.600.00-10105.93%
KEYS240719P001550002024-07-15 12:24PM EDT155.0010.887.4011.000.00-1366.94%
KEYS240719P001600002024-06-27 3:52PM EDT160.0025.3413.1015.900.00-21095.21%
KEYS240719P001650002024-06-27 3:52PM EDT165.0030.3718.1020.900.00--0115.04%