Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KEY240719C00005000 | 2024-02-23 2:51PM EDT | 2024-07-19 | 9.30 | 10.00 | 10.20 | 0.00 | - | 200 | 0 | 0.00% |
KEY250117C00005000 | 2024-03-27 3:26PM EDT | 2025-01-17 | 10.50 | 10.70 | 10.80 | 0.00 | - | 1 | 1,113 | 57.03% |
KEY260116C00005000 | 2024-03-28 11:31AM EDT | 2026-01-16 | 10.70 | 9.45 | 12.15 | +1.68 | +18.63% | 1 | 1,209 | 110.45% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KEY240621P00005000 | 2024-02-08 4:10PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.75 | 0.00 | - | 8 | 69 | 187.89% |
KEY240719P00005000 | 2024-02-16 2:57PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.11 | 0.00 | - | 1 | 32 | 107.03% |
KEY250117P00005000 | 2024-03-19 12:59PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.22 | 0.00 | - | 1 | 1,258 | 78.91% |
KEY260116P00005000 | 2024-03-06 2:03PM EDT | 2026-01-16 | 0.32 | 0.05 | 0.42 | 0.00 | - | 10 | 519 | 59.96% |