Australia markets closed

KeyCorp (KEY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.73+0.09 (+0.58%)
As of 01:08PM EDT. Market open.
In the money
Show:ListStraddle
Strike:5.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY240719C000050002024-02-23 2:51PM EDT2024-07-199.3010.0010.200.00-20000.00%
KEY250117C000050002024-03-27 3:26PM EDT2025-01-1710.5010.7010.800.00-11,11357.03%
KEY260116C000050002024-03-28 11:31AM EDT2026-01-1610.709.4512.15+1.68+18.63%11,209110.45%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY240621P000050002024-02-08 4:10PM EDT2024-06-210.030.000.750.00-869187.89%
KEY240719P000050002024-02-16 2:57PM EDT2024-07-190.040.000.110.00-132107.03%
KEY250117P000050002024-03-19 12:59PM EDT2025-01-170.150.050.220.00-11,25878.91%
KEY260116P000050002024-03-06 2:03PM EDT2026-01-160.320.050.420.00-1051959.96%