KeyCorp (KEY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY220916C00027000 | 2022-05-20 12:30PM EDT | 2022-09-16 | 0.05 | 0.00 | 0.20 | 0.00 | - | 8 | 258 | 56.84% |
| KEY221216C00027000 | 2022-05-26 9:43AM EDT | 2022-12-16 | 0.16 | 0.00 | 0.15 | 0.00 | - | - | 12 | 41.90% |
| KEY240119C00027000 | 2022-06-23 1:42PM EDT | 2024-01-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY220715P00027000 | 2022-06-15 9:56AM EDT | 2022-07-15 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KEY220916P00027000 | 2022-03-21 11:30AM EDT | 2022-09-16 | 4.20 | 5.30 | 5.60 | 0.00 | - | 20 | 25 | 0.00% |
| KEY240119P00027000 | 2022-06-30 11:33AM EDT | 2024-01-19 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
