Australia markets open in 3 hours 49 minutes

KeyCorp (KEY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.69-0.30 (-1.58%)
As of 02:11PM EST. Market open.
In the money
Show:ListStraddle
Strike:27.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY231215C000270002023-01-11 3:32PM EST2023-12-150.190.100.200.00--527.54%
KEY240119C000270002023-01-30 12:15PM EST2024-01-190.250.150.25+0.11+78.57%51,18027.64%
KEY250117C000270002023-01-30 12:17PM EST2025-01-170.630.500.65-0.02-3.08%51225.78%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY240119P000270002022-06-30 10:33AM EST2024-01-1910.108.909.400.00-1444.51%