KeyCorp (KEY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:11PM EST. Market open.
Strike:27.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY231215C00027000 | 2023-01-11 3:32PM EST | 2023-12-15 | 0.19 | 0.10 | 0.20 | 0.00 | - | - | 5 | 27.54% |
| KEY240119C00027000 | 2023-01-30 12:15PM EST | 2024-01-19 | 0.25 | 0.15 | 0.25 | +0.11 | +78.57% | 5 | 1,180 | 27.64% |
| KEY250117C00027000 | 2023-01-30 12:17PM EST | 2025-01-17 | 0.63 | 0.50 | 0.65 | -0.02 | -3.08% | 5 | 12 | 25.78% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240119P00027000 | 2022-06-30 10:33AM EST | 2024-01-19 | 10.10 | 8.90 | 9.40 | 0.00 | - | 1 | 4 | 44.51% |
© 2023 Yahoo. All rights reserved.
