Australia markets closed

KeyCorp (KEY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.23-0.26 (-1.49%)
At close: 04:00PM EDT
17.23 0.00 (0.00%)
After hours: 04:53PM EDT
In the money
Show:ListStraddle
Strike:27.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY220916C000270002022-05-20 12:30PM EDT2022-09-160.050.000.200.00-825856.84%
KEY221216C000270002022-05-26 9:43AM EDT2022-12-160.160.000.150.00--1241.90%
KEY240119C000270002022-06-23 1:42PM EDT2024-01-190.400.000.000.00-206.25%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY220715P000270002022-06-15 9:56AM EDT2022-07-159.100.000.000.00-100.00%
KEY220916P000270002022-03-21 11:30AM EDT2022-09-164.205.305.600.00-20250.00%
KEY240119P000270002022-06-30 11:33AM EDT2024-01-1910.100.000.000.00-100.00%