Australia markets closed

KeyCorp (KEY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.23-0.26 (-1.49%)
At close: 04:00PM EDT
17.23 0.00 (0.00%)
After hours: 04:53PM EDT
In the money
Show:ListStraddle
Strike:26.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY220916C000260002022-06-15 11:18AM EDT2022-09-160.010.000.000.00-10025.00%
KEY221216C000260002022-06-10 1:53PM EDT2022-12-160.100.000.000.00-1012.50%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY220715P000260002022-06-15 3:53PM EDT2022-07-158.370.000.000.00--00.00%
KEY220916P000260002022-05-31 10:11AM EDT2022-09-166.508.909.200.00-402467.09%