KeyCorp (KEY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY220916C00026000 | 2022-06-15 11:18AM EDT | 2022-09-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| KEY221216C00026000 | 2022-06-10 1:53PM EDT | 2022-12-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY220715P00026000 | 2022-06-15 3:53PM EDT | 2022-07-15 | 8.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KEY220916P00026000 | 2022-05-31 10:11AM EDT | 2022-09-16 | 6.50 | 8.90 | 9.20 | 0.00 | - | 40 | 24 | 67.09% |
© 2022 Yahoo. All rights reserved.
