Australia markets closed

KeyCorp (KEY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.23-0.26 (-1.49%)
At close: 04:00PM EDT
17.23 0.00 (0.00%)
After hours: 04:53PM EDT
In the money
Show:ListStraddle
Strike:23.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY220715C000230002022-06-01 3:00PM EDT2022-07-150.020.000.000.00-2025.00%
KEY220916C000230002022-06-24 1:10PM EDT2022-09-160.050.000.000.00-13012.50%
KEY221216C000230002022-06-24 10:48AM EDT2022-12-160.200.000.000.00-31012.50%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY220916P000230002022-06-30 2:05PM EDT2022-09-165.730.000.000.00-200.00%
KEY221216P000230002022-06-14 10:17AM EDT2022-12-165.850.000.000.00-100.00%