Australia markets open in 3 hours 51 minutes

KeyCorp (KEY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.68-0.31 (-1.61%)
As of 02:09PM EST. Market open.
In the money
Show:ListStraddle
Strike:23.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY230317C000230002023-01-30 12:19PM EST2023-03-170.020.000.05-0.01-33.33%5016334.57%
KEY230616C000230002023-01-27 2:53PM EST2023-06-160.150.100.150.00-17425.98%
KEY230915C000230002023-01-25 2:41PM EST2023-09-150.200.250.350.00--1026.03%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY230317P000230002023-01-23 9:30AM EST2023-03-175.524.304.500.00-61047.17%
KEY230616P000230002023-01-23 3:11PM EST2023-06-165.184.304.500.00-2427.54%