KeyCorp (KEY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:09PM EST. Market open.
Strike:23.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY230317C00023000 | 2023-01-30 12:19PM EST | 2023-03-17 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 50 | 163 | 34.57% |
| KEY230616C00023000 | 2023-01-27 2:53PM EST | 2023-06-16 | 0.15 | 0.10 | 0.15 | 0.00 | - | 1 | 74 | 25.98% |
| KEY230915C00023000 | 2023-01-25 2:41PM EST | 2023-09-15 | 0.20 | 0.25 | 0.35 | 0.00 | - | - | 10 | 26.03% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY230317P00023000 | 2023-01-23 9:30AM EST | 2023-03-17 | 5.52 | 4.30 | 4.50 | 0.00 | - | 6 | 10 | 47.17% |
| KEY230616P00023000 | 2023-01-23 3:11PM EST | 2023-06-16 | 5.18 | 4.30 | 4.50 | 0.00 | - | 2 | 4 | 27.54% |
© 2023 Yahoo. All rights reserved.
