KeyCorp (KEY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY220715C00023000 | 2022-06-01 3:00PM EDT | 2022-07-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| KEY220916C00023000 | 2022-06-24 1:10PM EDT | 2022-09-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| KEY221216C00023000 | 2022-06-24 10:48AM EDT | 2022-12-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY220916P00023000 | 2022-06-30 2:05PM EDT | 2022-09-16 | 5.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KEY221216P00023000 | 2022-06-14 10:17AM EDT | 2022-12-16 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
