Australia markets closed

KeyCorp (KEY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.23-0.26 (-1.49%)
At close: 04:00PM EDT
17.23 0.00 (0.00%)
After hours: 04:53PM EDT
In the money
Show:ListStraddle
Strike:22.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY220715C000220002022-06-29 10:48AM EDT2022-07-150.010.000.000.00-5025.00%
KEY220916C000220002022-06-28 10:40AM EDT2022-09-160.110.000.000.00-20012.50%
KEY221216C000220002022-06-30 10:47AM EDT2022-12-160.230.000.000.00-6012.50%
KEY230120C000220002022-06-29 9:30AM EDT2023-01-200.400.000.000.00-106.25%
KEY240119C000220002022-06-24 12:24PM EDT2024-01-191.250.000.000.00-106.25%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY220916P000220002022-06-28 12:21PM EDT2022-09-164.420.000.000.00-200.00%
KEY221216P000220002022-06-02 3:57PM EDT2022-12-163.170.000.000.00-1700.00%
KEY230120P000220002022-06-15 3:03PM EDT2023-01-204.900.000.000.00-100.00%
KEY240119P000220002022-06-28 12:21PM EDT2024-01-195.480.000.000.00-200.00%