Australia markets open in 3 hours 51 minutes

KeyCorp (KEY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.68-0.31 (-1.61%)
As of 02:09PM EST. Market open.
In the money
Show:ListStraddle
Strike:22.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY230217C000220002023-01-18 1:43PM EST2023-02-170.050.000.050.00-505044.92%
KEY230317C000220002023-01-20 1:26PM EST2023-03-170.030.000.050.00-11,26628.71%
KEY230616C000220002023-01-27 12:15PM EST2023-06-160.250.150.250.00-176025.68%
KEY230721C000220002023-01-30 12:38PM EST2023-07-210.290.250.35-0.06-17.14%5017725.83%
KEY230915C000220002023-01-27 10:17AM EST2023-09-150.500.400.500.00-15025.86%
KEY231215C000220002023-01-24 1:53PM EST2023-12-150.590.700.800.00-123327.03%
KEY240119C000220002023-01-27 2:39PM EST2024-01-190.910.850.900.00-1093,49527.20%
KEY250117C000220002023-01-27 10:03AM EST2025-01-171.601.451.600.00-15026.25%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY230317P000220002022-12-28 12:36PM EST2023-03-174.903.003.300.00-1240.00%
KEY230616P000220002023-01-12 1:29PM EST2023-06-163.803.403.600.00--126.91%
KEY230721P000220002022-12-08 1:20PM EST2023-07-215.063.804.200.00--438.67%
KEY240119P000220002023-01-20 9:30AM EST2024-01-194.773.904.100.00-614025.44%
KEY250117P000220002023-01-30 12:01PM EST2025-01-174.504.504.70-1.50-25.00%359524.15%