Australia markets closed

KeyCorp (KEY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.70+0.32 (+2.26%)
As of 11:35AM EDT. Market open.
In the money
Show:ListStraddle
Strike:22.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY240621C000220002024-03-13 11:18AM EDT2024-06-210.030.000.150.00--2056.25%
KEY240719C000220002024-04-05 12:53PM EDT2024-07-190.100.010.170.00-20022455.86%
KEY240920C000220002024-03-07 10:30AM EDT2024-09-200.170.080.120.00-1839.84%
KEY250117C000220002024-04-10 1:06PM EDT2025-01-170.250.210.250.00-61,64135.69%
KEY250620C000220002024-04-01 11:28AM EDT2025-06-200.680.451.230.00-66649.41%
KEY260116C000220002024-04-01 11:09AM EDT2026-01-161.090.740.830.00-311834.40%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY240719P000220002024-01-30 11:56AM EDT2024-07-197.207.758.950.00-2199.80%
KEY240920P000220002024-01-31 11:46AM EDT2024-09-207.350.000.000.00--50.00%
KEY250117P000220002024-03-05 2:29PM EDT2025-01-177.107.057.200.00-104950.00%
KEY250620P000220002024-02-07 1:08PM EDT2025-06-208.757.309.950.00--5051.20%
KEY260116P000220002024-03-04 4:39PM EDT2026-01-167.907.208.500.00-2340.14%