KeyCorp (KEY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY220715C00022000 | 2022-06-29 10:48AM EDT | 2022-07-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| KEY220916C00022000 | 2022-06-28 10:40AM EDT | 2022-09-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| KEY221216C00022000 | 2022-06-30 10:47AM EDT | 2022-12-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| KEY230120C00022000 | 2022-06-29 9:30AM EDT | 2023-01-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KEY240119C00022000 | 2022-06-24 12:24PM EDT | 2024-01-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY220916P00022000 | 2022-06-28 12:21PM EDT | 2022-09-16 | 4.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KEY221216P00022000 | 2022-06-02 3:57PM EDT | 2022-12-16 | 3.17 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| KEY230120P00022000 | 2022-06-15 3:03PM EDT | 2023-01-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KEY240119P00022000 | 2022-06-28 12:21PM EDT | 2024-01-19 | 5.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
