KeyCorp (KEY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:09PM EST. Market open.
Strike:22.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY230217C00022000 | 2023-01-18 1:43PM EST | 2023-02-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 50 | 44.92% |
| KEY230317C00022000 | 2023-01-20 1:26PM EST | 2023-03-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,266 | 28.71% |
| KEY230616C00022000 | 2023-01-27 12:15PM EST | 2023-06-16 | 0.25 | 0.15 | 0.25 | 0.00 | - | 17 | 60 | 25.68% |
| KEY230721C00022000 | 2023-01-30 12:38PM EST | 2023-07-21 | 0.29 | 0.25 | 0.35 | -0.06 | -17.14% | 50 | 177 | 25.83% |
| KEY230915C00022000 | 2023-01-27 10:17AM EST | 2023-09-15 | 0.50 | 0.40 | 0.50 | 0.00 | - | 1 | 50 | 25.86% |
| KEY231215C00022000 | 2023-01-24 1:53PM EST | 2023-12-15 | 0.59 | 0.70 | 0.80 | 0.00 | - | 12 | 33 | 27.03% |
| KEY240119C00022000 | 2023-01-27 2:39PM EST | 2024-01-19 | 0.91 | 0.85 | 0.90 | 0.00 | - | 109 | 3,495 | 27.20% |
| KEY250117C00022000 | 2023-01-27 10:03AM EST | 2025-01-17 | 1.60 | 1.45 | 1.60 | 0.00 | - | 1 | 50 | 26.25% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY230317P00022000 | 2022-12-28 12:36PM EST | 2023-03-17 | 4.90 | 3.00 | 3.30 | 0.00 | - | 1 | 24 | 0.00% |
| KEY230616P00022000 | 2023-01-12 1:29PM EST | 2023-06-16 | 3.80 | 3.40 | 3.60 | 0.00 | - | - | 1 | 26.91% |
| KEY230721P00022000 | 2022-12-08 1:20PM EST | 2023-07-21 | 5.06 | 3.80 | 4.20 | 0.00 | - | - | 4 | 38.67% |
| KEY240119P00022000 | 2023-01-20 9:30AM EST | 2024-01-19 | 4.77 | 3.90 | 4.10 | 0.00 | - | 6 | 140 | 25.44% |
| KEY250117P00022000 | 2023-01-30 12:01PM EST | 2025-01-17 | 4.50 | 4.50 | 4.70 | -1.50 | -25.00% | 35 | 95 | 24.15% |
© 2023 Yahoo. All rights reserved.
