Australia markets open in 3 hours 51 minutes

KeyCorp (KEY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.68-0.31 (-1.61%)
As of 02:09PM EST. Market open.
In the money
Show:ListStraddle
Strike:21.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY230217C000210002023-01-27 3:54PM EST2023-02-170.040.000.100.00-13141.80%
KEY230317C000210002023-01-30 10:18AM EST2023-03-170.080.050.10+0.04+100.00%5065526.56%
KEY230616C000210002023-01-30 11:11AM EST2023-06-160.400.350.45-0.01-2.44%742526.56%
KEY230915C000210002023-01-30 10:51AM EST2023-09-150.730.650.75-0.07-8.75%133126.49%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY230217P000210002023-01-27 11:49AM EST2023-02-172.002.202.300.00-240.00%
KEY230317P000210002023-01-03 2:45PM EST2023-03-173.502.402.500.00-51832.13%
KEY230616P000210002023-01-24 12:12PM EST2023-06-163.302.602.750.00-1226.17%
KEY230915P000210002023-01-27 12:18PM EST2023-09-152.702.903.000.00-1125.29%