KeyCorp (KEY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY220715C00021000 | 2022-06-30 10:25AM EDT | 2022-07-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| KEY220819C00021000 | 2022-06-28 10:43AM EDT | 2022-08-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| KEY220916C00021000 | 2022-06-29 10:51AM EDT | 2022-09-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| KEY221216C00021000 | 2022-06-30 11:27AM EDT | 2022-12-16 | 0.39 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY220715P00021000 | 2022-06-28 11:49AM EDT | 2022-07-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KEY220819P00021000 | 2022-06-28 11:49AM EDT | 2022-08-19 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KEY220916P00021000 | 2022-06-15 2:32PM EDT | 2022-09-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| KEY221216P00021000 | 2022-06-02 10:45AM EDT | 2022-12-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
