KeyCorp (KEY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:09PM EST. Market open.
Strike:21.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY230217C00021000 | 2023-01-27 3:54PM EST | 2023-02-17 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 31 | 41.80% |
| KEY230317C00021000 | 2023-01-30 10:18AM EST | 2023-03-17 | 0.08 | 0.05 | 0.10 | +0.04 | +100.00% | 50 | 655 | 26.56% |
| KEY230616C00021000 | 2023-01-30 11:11AM EST | 2023-06-16 | 0.40 | 0.35 | 0.45 | -0.01 | -2.44% | 7 | 425 | 26.56% |
| KEY230915C00021000 | 2023-01-30 10:51AM EST | 2023-09-15 | 0.73 | 0.65 | 0.75 | -0.07 | -8.75% | 13 | 31 | 26.49% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY230217P00021000 | 2023-01-27 11:49AM EST | 2023-02-17 | 2.00 | 2.20 | 2.30 | 0.00 | - | 2 | 4 | 0.00% |
| KEY230317P00021000 | 2023-01-03 2:45PM EST | 2023-03-17 | 3.50 | 2.40 | 2.50 | 0.00 | - | 5 | 18 | 32.13% |
| KEY230616P00021000 | 2023-01-24 12:12PM EST | 2023-06-16 | 3.30 | 2.60 | 2.75 | 0.00 | - | 1 | 2 | 26.17% |
| KEY230915P00021000 | 2023-01-27 12:18PM EST | 2023-09-15 | 2.70 | 2.90 | 3.00 | 0.00 | - | 1 | 1 | 25.29% |
© 2023 Yahoo. All rights reserved.
