Australia markets closed

KeyCorp (KEY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.23-0.26 (-1.49%)
At close: 04:00PM EDT
17.23 0.00 (0.00%)
After hours: 04:53PM EDT
In the money
Show:ListStraddle
Strike:21.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY220715C000210002022-06-30 10:25AM EDT2022-07-150.050.000.000.00-5025.00%
KEY220819C000210002022-06-28 10:43AM EDT2022-08-190.130.000.000.00-33012.50%
KEY220916C000210002022-06-29 10:51AM EDT2022-09-160.150.000.000.00-6012.50%
KEY221216C000210002022-06-30 11:27AM EDT2022-12-160.390.000.000.00-1406.25%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY220715P000210002022-06-28 11:49AM EDT2022-07-153.200.000.000.00-100.00%
KEY220819P000210002022-06-28 11:49AM EDT2022-08-193.250.000.000.00-100.00%
KEY220916P000210002022-06-15 2:32PM EDT2022-09-163.500.000.000.00-1500.00%
KEY221216P000210002022-06-02 10:45AM EDT2022-12-162.800.000.000.00-1100.00%