KeyCorp (KEY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 17 | 6,614 | 2023-04-21 | 7.40 | 0.00 | - | 9 | 10 |
| 0.05 | 0.00 | - | 1 | 12 | 2023-05-19 | - | - | - | - | - |
| 0.10 | 0.00 | - | 125 | 2,113 | 2023-06-16 | 7.40 | 0.00 | - | 4 | 175 |
| 0.10 | 0.00 | - | 1 | 648 | 2023-07-21 | 7.58 | 0.00 | - | 5 | 200 |
| 0.20 | 0.00 | - | 1 | 298 | 2023-09-15 | 8.30 | 0.00 | - | 1 | 70 |
| 0.35 | 0.00 | - | 1 | 91 | 2023-10-20 | 9.70 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 5 | 1,147 | 2023-12-15 | 7.90 | 0.00 | - | 2 | 824 |
| 0.43 | -0.02 | -4.44% | 26 | 2,608 | 2024-01-19 | 8.70 | 0.00 | - | 3 | 464 |
| 1.10 | -0.05 | -4.35% | 140 | 1,670 | 2025-01-17 | 8.20 | -0.95 | -10.38% | 27 | 93 |
© 2023 Yahoo. All rights reserved.
